Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.20 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 6.474 6.519 6.474 6.519 163,500 +0.02(+0.27%)
Sep 29, 2004 6.563 6.577 6.474 6.501 190,377 -0.07(-1.09%)
Sep 28, 2004 6.532 6.572 6.532 6.572 154,541 +0.06(+0.96%)
Sep 27, 2004 6.523 6.523 6.501 6.510 31,804 -0.01(-0.21%)
Sep 24, 2004 6.474 6.528 6.474 6.523 141,327 +0.05(+0.76%)
Sep 23, 2004 6.532 6.532 6.470 6.474 148,270 -0.06(-0.96%)
Sep 22, 2004 6.492 6.536 6.487 6.536 266,752 +0.04(+0.69%)
Sep 21, 2004 6.496 6.510 6.483 6.492 100,116 -0.00(-0.07%)
Sep 20, 2004 6.496 6.505 6.474 6.496 67,416 +0.00(+0.07%)
Sep 17, 2004 6.514 6.514 6.474 6.492 100,116 -0.00(-0.07%)
Sep 16, 2004 6.461 6.496 6.452 6.496 66,744 +0.04(+0.62%)
Sep 15, 2004 6.438 6.461 6.434 6.456 107,507 +0.00(+0.00%)
Sep 14, 2004 6.434 6.474 6.429 6.456 94,964 +0.01(+0.21%)
Sep 13, 2004 6.416 6.456 6.416 6.443 118,930 +0.02(+0.28%)
Sep 10, 2004 6.407 6.438 6.385 6.425 116,690 +0.00(+0.00%)
Sep 09, 2004 6.425 6.429 6.411 6.425 85,781 +0.02(+0.28%)
Sep 08, 2004 6.425 6.429 6.394 6.407 76,151 -0.02(-0.35%)
Sep 07, 2004 6.420 6.429 6.403 6.429 91,157 +0.00(+0.07%)
Sep 03, 2004 6.425 6.425 6.403 6.425 56,889 -0.02(-0.35%)
Sep 02, 2004 6.452 6.474 6.429 6.447 71,223 -0.02(-0.35%)
Sep 01, 2004 6.452 6.474 6.429 6.470 135,504 -0.00(-0.07%)
Aug 31, 2004 6.394 6.478 6.371 6.474 160,365 +0.07(+1.12%)
Aug 30, 2004 6.376 6.403 6.362 6.403 79,958 +0.03(+0.49%)
Aug 27, 2004 6.358 6.376 6.353 6.371 73,687 +0.01(+0.21%)
Aug 26, 2004 6.367 6.367 6.344 6.358 74,135 -0.01(-0.14%)
Aug 25, 2004 6.344 6.367 6.336 6.367 75,927 +0.02(+0.28%)
Aug 24, 2004 6.349 6.353 6.318 6.349 107,955 +0.02(+0.28%)
Aug 23, 2004 6.349 6.362 6.331 6.331 94,740 -0.03(-0.42%)
Aug 20, 2004 6.340 6.362 6.340 6.358 64,056 -0.00(-0.07%)
Aug 19, 2004 6.353 6.362 6.344 6.362 40,763 +0.00(+0.00%)
Aug 18, 2004 6.340 6.367 6.318 6.362 140,207 +0.04(+0.64%)
Aug 17, 2004 6.340 6.349 6.322 6.322 99,668 -0.02(-0.28%)
Aug 16, 2004 6.327 6.353 6.322 6.340 79,510 -0.01(-0.21%)
Aug 13, 2004 6.286 6.358 6.278 6.353 159,021 +0.04(+0.71%)
Aug 12, 2004 6.300 6.318 6.286 6.309 84,886 -0.03(-0.42%)
Aug 11, 2004 6.291 6.349 6.282 6.336 146,254 +0.05(+0.85%)
Aug 10, 2004 6.251 6.282 6.251 6.282 71,447 +0.01(+0.21%)
Aug 09, 2004 6.295 6.295 6.255 6.269 91,157 -0.02(-0.35%)
Aug 06, 2004 6.273 6.318 6.251 6.291 229,573 +0.09(+1.44%)
Aug 05, 2004 6.193 6.202 6.179 6.202 55,097 +0.02(+0.36%)
Aug 04, 2004 6.175 6.197 6.170 6.179 120,945 -0.01(-0.14%)
Aug 03, 2004 6.175 6.193 6.166 6.188 67,416 +0.02(+0.29%)
Aug 02, 2004 6.161 6.197 6.161 6.170 115,570 +0.00(+0.07%)
Jul 30, 2004 6.108 6.170 6.108 6.166 93,845 +0.05(+0.80%)
Jul 29, 2004 6.099 6.117 6.077 6.117 59,577 +0.03(+0.44%)
Jul 28, 2004 6.050 6.099 6.050 6.090 99,668 +0.02(+0.37%)
Jul 27, 2004 6.077 6.090 6.045 6.068 89,365 -0.01(-0.15%)
Jul 26, 2004 6.086 6.086 6.054 6.077 74,359 -0.01(-0.15%)
Jul 23, 2004 6.072 6.086 6.054 6.086 73,687 +0.01(+0.22%)
Jul 22, 2004 6.045 6.072 6.045 6.072 61,368 +0.01(+0.15%)
Jul 21, 2004 6.086 6.086 6.045 6.063 99,668 -0.03(-0.51%)
Jul 20, 2004 6.126 6.130 6.090 6.094 93,397 -0.02(-0.29%)
Jul 19, 2004 6.135 6.139 6.112 6.112 59,129 -0.01(-0.22%)
Jul 16, 2004 6.103 6.126 6.103 6.126 51,066 +0.03(+0.44%)
Jul 15, 2004 6.126 6.126 6.068 6.099 150,958 -0.03(-0.44%)
Jul 14, 2004 6.090 6.126 6.059 6.126 134,384 +0.03(+0.51%)
Jul 13, 2004 6.068 6.103 6.068 6.094 64,504 -0.01(-0.22%)
Jul 12, 2004 6.090 6.117 6.090 6.108 144,463 +0.02(+0.29%)
Jul 09, 2004 6.072 6.090 6.059 6.090 65,848 +0.04(+0.59%)
Jul 08, 2004 6.059 6.068 6.036 6.054 130,128 +0.00(+0.00%)
Jul 07, 2004 6.036 6.090 6.036 6.054 52,409 +0.01(+0.22%)
Jul 06, 2004 6.041 6.045 6.036 6.041 41,883 -0.03(-0.44%)
Jul 02, 2004 5.974 6.068 5.974 6.068 127,441 +0.10(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.