Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.20 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 6.153 6.184 6.140 6.153 117,575 +0.02(+0.36%)
Sep 27, 2007 6.140 6.153 6.131 6.131 42,103 +0.00(+0.07%)
Sep 26, 2007 6.140 6.144 6.117 6.126 33,816 +0.00(+0.00%)
Sep 25, 2007 6.117 6.144 6.108 6.126 117,127 -0.00(-0.07%)
Sep 24, 2007 6.113 6.153 6.108 6.131 57,555 +0.01(+0.22%)
Sep 21, 2007 6.113 6.144 6.113 6.117 178,490 +0.00(+0.07%)
Sep 20, 2007 6.108 6.149 6.108 6.113 70,769 -0.04(-0.65%)
Sep 19, 2007 6.211 6.211 6.140 6.153 66,513 -0.03(-0.43%)
Sep 18, 2007 6.162 6.207 6.140 6.180 64,050 +0.02(+0.29%)
Sep 17, 2007 6.126 6.198 6.126 6.162 98,315 +0.05(+0.88%)
Sep 14, 2007 6.117 6.140 6.086 6.108 66,737 -0.03(-0.51%)
Sep 13, 2007 6.229 6.229 6.140 6.140 80,622 -0.08(-1.29%)
Sep 12, 2007 6.229 6.247 6.198 6.220 77,487 -0.05(-0.78%)
Sep 11, 2007 6.251 6.300 6.225 6.269 68,081 +0.02(+0.29%)
Sep 10, 2007 6.175 6.278 6.175 6.251 81,966 +0.06(+1.01%)
Sep 07, 2007 6.077 6.207 6.077 6.189 99,211 +0.08(+1.39%)
Sep 06, 2007 6.108 6.117 6.091 6.104 107,273 +0.01(+0.15%)
Sep 05, 2007 6.095 6.095 6.059 6.095 82,190 +0.01(+0.22%)
Sep 04, 2007 6.046 6.095 6.046 6.082 57,779 +0.01(+0.22%)
Aug 31, 2007 6.064 6.091 6.033 6.068 65,170 +0.04(+0.67%)
Aug 30, 2007 5.983 6.050 5.983 6.028 89,805 +0.05(+0.82%)
Aug 29, 2007 5.939 5.992 5.912 5.979 130,564 +0.05(+0.90%)
Aug 28, 2007 5.952 5.961 5.916 5.925 109,960 -0.03(-0.52%)
Aug 27, 2007 5.992 6.037 5.948 5.957 118,470 -0.03(-0.52%)
Aug 24, 2007 5.966 6.019 5.943 5.988 74,576 +0.02(+0.37%)
Aug 23, 2007 6.006 6.028 5.966 5.966 212,978 -0.05(-0.82%)
Aug 22, 2007 5.948 6.028 5.939 6.015 162,813 +0.05(+0.90%)
Aug 21, 2007 5.930 6.001 5.930 5.961 123,397 -0.02(-0.30%)
Aug 20, 2007 6.055 6.055 5.939 5.979 164,829 -0.02(-0.30%)
Aug 17, 2007 5.943 6.028 5.890 5.997 105,481 +0.13(+2.28%)
Aug 16, 2007 5.876 5.961 5.787 5.863 171,771 -0.07(-1.20%)
Aug 15, 2007 5.997 6.010 5.934 5.934 109,512 -0.08(-1.26%)
Aug 14, 2007 6.046 6.050 5.992 6.010 125,861 -0.04(-0.59%)
Aug 13, 2007 6.050 6.091 6.037 6.046 98,763 -0.03(-0.44%)
Aug 10, 2007 6.033 6.162 6.019 6.073 419,015 +0.05(+0.89%)
Aug 09, 2007 6.010 6.050 6.001 6.019 57,555 +0.00(+0.07%)
Aug 08, 2007 6.028 6.046 6.006 6.015 75,696 -0.01(-0.22%)
Aug 07, 2007 6.041 6.050 5.997 6.028 63,154 -0.01(-0.15%)
Aug 06, 2007 6.028 6.059 6.015 6.037 68,305 +0.00(+0.00%)
Aug 03, 2007 6.037 6.042 6.033 6.037 48,373 -0.00(-0.07%)
Aug 02, 2007 6.010 6.050 6.006 6.041 137,954 +0.03(+0.45%)
Aug 01, 2007 6.028 6.028 6.001 6.015 134,819 +0.00(+0.07%)
Jul 31, 2007 5.988 6.046 5.988 6.010 66,066 -0.01(-0.22%)
Jul 30, 2007 6.028 6.041 6.006 6.024 45,014 +0.03(+0.52%)
Jul 27, 2007 6.001 6.028 5.966 5.992 77,711 +0.03(+0.45%)
Jul 26, 2007 6.015 6.015 5.966 5.966 77,039 -0.04(-0.74%)
Jul 25, 2007 6.033 6.041 6.006 6.010 53,524 -0.03(-0.44%)
Jul 24, 2007 6.033 6.059 6.033 6.037 34,040 -0.01(-0.15%)
Jul 23, 2007 6.019 6.073 6.010 6.046 106,601 +0.01(+0.22%)
Jul 20, 2007 6.041 6.158 6.019 6.033 90,476 +0.01(+0.15%)
Jul 19, 2007 6.001 6.033 5.988 6.024 76,815 +0.04(+0.75%)
Jul 18, 2007 5.992 6.019 5.966 5.979 82,190 -0.01(-0.22%)
Jul 17, 2007 6.010 6.033 5.988 5.992 57,779 -0.03(-0.45%)
Jul 16, 2007 6.033 6.046 6.019 6.019 102,570 -0.02(-0.37%)
Jul 13, 2007 6.037 6.073 6.033 6.041 59,571 -0.01(-0.15%)
Jul 12, 2007 6.050 6.073 6.050 6.050 79,951 -0.04(-0.73%)
Jul 11, 2007 6.091 6.108 6.073 6.095 60,243 +0.00(+0.07%)
Jul 10, 2007 6.091 6.108 6.082 6.091 60,243 +0.01(+0.15%)
Jul 09, 2007 6.077 6.108 6.077 6.082 85,102 +0.00(+0.07%)
Jul 06, 2007 6.108 6.113 6.077 6.077 81,518 -0.01(-0.15%)
Jul 05, 2007 6.153 6.162 6.086 6.086 54,420 -0.09(-1.52%)
Jul 03, 2007 6.166 6.180 6.140 6.180 24,634 +0.03(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.