Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.20 -0.03 (-0.25%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 7.460 7.480 7.425 7.435 97,338 -0.03(-0.34%)
Sep 29, 2011 7.455 7.505 7.455 7.460 48,228 +0.02(+0.20%)
Sep 28, 2011 7.480 7.500 7.440 7.445 77,118 +0.01(+0.07%)
Sep 27, 2011 7.400 7.480 7.380 7.440 148,453 +0.02(+0.27%)
Sep 26, 2011 7.310 7.440 7.310 7.420 107,241 +0.10(+1.37%)
Sep 23, 2011 7.340 7.365 7.270 7.320 76,417 +0.02(+0.27%)
Sep 22, 2011 7.239 7.345 7.209 7.300 152,829 +0.06(+0.76%)
Sep 21, 2011 7.290 7.290 7.189 7.244 99,659 -0.02(-0.28%)
Sep 20, 2011 7.280 7.325 7.260 7.264 39,955 -0.02(-0.21%)
Sep 19, 2011 7.244 7.280 7.229 7.280 65,606 +0.06(+0.76%)
Sep 16, 2011 7.244 7.254 7.189 7.224 61,964 -0.02(-0.21%)
Sep 15, 2011 7.285 7.285 7.204 7.239 130,213 -0.06(-0.82%)
Sep 14, 2011 7.375 7.375 7.280 7.300 89,081 -0.09(-1.15%)
Sep 13, 2011 7.380 7.435 7.320 7.385 170,177 +0.09(+1.21%)
Sep 12, 2011 7.256 7.305 7.256 7.296 84,632 +0.02(+0.34%)
Sep 09, 2011 7.201 7.291 7.181 7.271 139,895 +0.05(+0.76%)
Sep 08, 2011 7.236 7.281 7.211 7.216 108,904 -0.01(-0.21%)
Sep 07, 2011 7.276 7.346 7.221 7.231 128,459 -0.01(-0.21%)
Sep 06, 2011 7.211 7.266 7.167 7.246 113,970 +0.04(+0.62%)
Sep 02, 2011 7.211 7.241 7.186 7.201 103,718 -0.02(-0.28%)
Sep 01, 2011 7.221 7.221 7.167 7.221 191,625 +0.05(+0.69%)
Aug 31, 2011 7.177 7.231 7.167 7.172 302,120 +0.03(+0.49%)
Aug 30, 2011 7.181 7.230 7.132 7.137 232,967 -0.09(-1.24%)
Aug 29, 2011 7.181 7.241 7.122 7.226 242,434 +0.07(+0.97%)
Aug 26, 2011 7.172 7.173 7.122 7.157 156,386 +0.00(+0.07%)
Aug 25, 2011 7.147 7.177 7.102 7.152 123,331 +0.01(+0.21%)
Aug 24, 2011 7.132 7.152 7.097 7.137 131,803 +0.00(+0.07%)
Aug 23, 2011 7.112 7.167 7.042 7.132 252,094 +0.06(+0.92%)
Aug 22, 2011 6.987 7.082 6.978 7.067 106,567 +0.12(+1.72%)
Aug 19, 2011 6.942 6.997 6.918 6.947 152,974 +0.00(+0.00%)
Aug 18, 2011 7.077 7.077 6.848 6.947 197,410 -0.13(-1.83%)
Aug 17, 2011 7.027 7.117 7.022 7.077 170,152 +0.07(+1.07%)
Aug 16, 2011 7.017 7.072 6.947 7.002 238,326 -0.02(-0.28%)
Aug 15, 2011 7.047 7.082 6.962 7.022 406,710 +0.13(+1.95%)
Aug 12, 2011 6.783 6.903 6.783 6.888 133,369 +0.09(+1.32%)
Aug 11, 2011 6.783 6.798 6.733 6.798 122,460 -0.01(-0.17%)
Aug 10, 2011 6.691 6.859 6.676 6.809 142,631 +0.10(+1.48%)
Aug 09, 2011 6.572 6.750 6.319 6.710 368,738 +0.23(+3.55%)
Aug 08, 2011 6.572 6.641 6.448 6.481 304,195 -0.27(-3.99%)
Aug 05, 2011 6.819 6.829 6.671 6.750 162,496 -0.05(-0.80%)
Aug 04, 2011 6.918 6.953 6.780 6.805 164,528 -0.11(-1.65%)
Aug 03, 2011 6.869 6.938 6.850 6.918 234,113 +0.09(+1.31%)
Aug 02, 2011 6.770 6.839 6.770 6.829 157,141 +0.06(+0.88%)
Aug 01, 2011 6.636 6.780 6.636 6.770 202,748 +0.20(+3.09%)
Jul 29, 2011 6.532 6.572 6.468 6.567 312,552 -0.00(-0.08%)
Jul 28, 2011 6.626 6.671 6.547 6.572 243,480 -0.07(-1.04%)
Jul 27, 2011 6.691 6.696 6.587 6.641 162,357 -0.06(-0.96%)
Jul 26, 2011 6.775 6.780 6.705 6.705 86,399 -0.04(-0.66%)
Jul 25, 2011 6.770 6.805 6.748 6.750 76,069 -0.05(-0.80%)
Jul 22, 2011 6.823 6.829 6.790 6.805 73,991 +0.00(+0.00%)
Jul 21, 2011 6.790 6.848 6.790 6.805 101,705 +0.03(+0.51%)
Jul 20, 2011 6.760 6.770 6.715 6.770 60,603 +0.04(+0.66%)
Jul 19, 2011 6.710 6.735 6.691 6.725 88,509 +0.04(+0.59%)
Jul 18, 2011 6.755 6.755 6.671 6.686 85,589 -0.06(-0.88%)
Jul 15, 2011 6.839 6.839 6.745 6.745 104,350 -0.07(-1.02%)
Jul 14, 2011 6.844 6.874 6.809 6.814 55,268 -0.05(-0.72%)
Jul 13, 2011 6.859 6.894 6.849 6.864 51,579 +0.02(+0.34%)
Jul 12, 2011 6.860 6.860 6.826 6.841 60,208 -0.00(-0.07%)
Jul 11, 2011 6.846 6.870 6.836 6.846 86,992 +0.00(+0.00%)
Jul 08, 2011 6.801 6.846 6.801 6.846 103,959 +0.04(+0.65%)
Jul 07, 2011 6.757 6.826 6.757 6.801 90,800 +0.04(+0.66%)
Jul 06, 2011 6.787 6.811 6.752 6.757 142,874 -0.04(-0.58%)
Jul 05, 2011 6.752 6.806 6.752 6.796 92,554 +0.06(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.