Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

10.50 +0.07 (+0.67%)
Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 6.074 6.116 6.069 6.083 53,184 +0.02(+0.39%)
Sep 27, 2007 6.069 6.083 6.050 6.060 46,191 +0.00(+0.08%)
Sep 26, 2007 6.065 6.069 6.041 6.055 71,194 +0.00(+0.00%)
Sep 25, 2007 6.060 6.074 6.050 6.055 77,127 +0.00(+0.08%)
Sep 24, 2007 6.098 6.102 6.041 6.050 78,186 -0.03(-0.47%)
Sep 21, 2007 6.022 6.079 6.021 6.079 121,412 +0.03(+0.55%)
Sep 20, 2007 6.083 6.109 6.036 6.046 85,391 -0.04(-0.62%)
Sep 19, 2007 6.118 6.121 6.083 6.083 68,651 -0.00(-0.08%)
Sep 18, 2007 6.079 6.112 6.055 6.088 73,949 +0.04(+0.62%)
Sep 17, 2007 6.050 6.083 6.022 6.050 66,321 +0.02(+0.31%)
Sep 14, 2007 6.074 6.074 6.031 6.031 116,750 -0.02(-0.31%)
Sep 13, 2007 6.145 6.145 6.050 6.050 115,267 -0.08(-1.23%)
Sep 12, 2007 6.159 6.168 6.107 6.126 50,641 -0.04(-0.61%)
Sep 11, 2007 6.168 6.187 6.154 6.164 95,349 +0.00(+0.08%)
Sep 10, 2007 6.178 6.201 6.145 6.159 110,442 +0.01(+0.23%)
Sep 07, 2007 6.126 6.164 6.055 6.145 141,753 +0.04(+0.62%)
Sep 06, 2007 6.046 6.116 6.046 6.107 90,264 +0.05(+0.78%)
Sep 05, 2007 6.027 6.069 6.017 6.060 59,752 +0.01(+0.23%)
Sep 04, 2007 6.008 6.060 6.008 6.046 73,313 +0.00(+0.00%)
Aug 31, 2007 6.036 6.079 6.027 6.046 127,133 -0.00(-0.08%)
Aug 30, 2007 6.031 6.055 6.018 6.050 70,558 +0.01(+0.23%)
Aug 29, 2007 6.022 6.041 5.989 6.036 157,857 +0.06(+1.03%)
Aug 28, 2007 6.003 6.022 5.975 5.975 78,398 -0.04(-0.63%)
Aug 27, 2007 6.003 6.031 5.989 6.013 117,386 +0.00(+0.08%)
Aug 24, 2007 6.008 6.046 5.989 6.008 118,657 +0.02(+0.32%)
Aug 23, 2007 5.980 6.013 5.961 5.989 145,567 +0.03(+0.47%)
Aug 22, 2007 5.956 5.980 5.947 5.961 126,709 +0.02(+0.32%)
Aug 21, 2007 5.937 5.965 5.909 5.942 106,580 +0.02(+0.32%)
Aug 20, 2007 5.904 5.932 5.876 5.923 68,863 +0.02(+0.32%)
Aug 17, 2007 5.838 5.947 5.715 5.904 201,929 +0.17(+2.96%)
Aug 16, 2007 5.829 5.829 5.692 5.734 222,483 -0.10(-1.70%)
Aug 15, 2007 5.862 5.899 5.786 5.833 169,934 -0.06(-0.96%)
Aug 14, 2007 5.899 5.937 5.880 5.890 121,200 -0.04(-0.64%)
Aug 13, 2007 5.923 5.947 5.913 5.928 51,700 -0.04(-0.63%)
Aug 10, 2007 5.970 5.994 5.942 5.965 159,128 -0.01(-0.24%)
Aug 09, 2007 5.980 5.994 5.961 5.980 162,730 -0.01(-0.24%)
Aug 08, 2007 6.008 6.017 5.980 5.994 69,499 -0.01(-0.16%)
Aug 07, 2007 6.027 6.041 5.975 6.003 136,456 -0.05(-0.86%)
Aug 06, 2007 6.041 6.055 6.017 6.055 171,206 +0.02(+0.31%)
Aug 03, 2007 6.031 6.036 6.008 6.036 82,212 +0.01(+0.24%)
Aug 02, 2007 5.989 6.022 5.984 6.022 60,600 +0.05(+0.87%)
Aug 01, 2007 5.980 5.994 5.961 5.970 83,907 -0.01(-0.24%)
Jul 31, 2007 6.083 6.083 5.970 5.984 305,967 -0.07(-1.17%)
Jul 30, 2007 6.079 6.107 6.050 6.055 114,631 -0.03(-0.47%)
Jul 27, 2007 6.036 6.102 6.027 6.083 86,238 +0.08(+1.34%)
Jul 26, 2007 5.994 6.022 5.961 6.003 126,921 +0.00(+0.08%)
Jul 25, 2007 5.998 6.036 5.989 5.998 55,726 +0.00(+0.00%)
Jul 24, 2007 6.065 6.065 5.989 5.998 69,499 -0.05(-0.78%)
Jul 23, 2007 6.013 6.069 6.013 6.046 75,644 +0.04(+0.63%)
Jul 20, 2007 6.041 6.055 5.989 6.008 83,696 -0.01(-0.16%)
Jul 19, 2007 5.980 6.036 5.980 6.017 117,598 +0.01(+0.24%)
Jul 18, 2007 5.956 6.003 5.956 6.003 102,342 +0.04(+0.71%)
Jul 17, 2007 5.965 5.984 5.956 5.961 90,688 -0.03(-0.55%)
Jul 16, 2007 5.970 6.013 5.956 5.994 201,082 -0.02(-0.39%)
Jul 13, 2007 6.022 6.041 5.994 6.017 32,207 -0.00(-0.08%)
Jul 12, 2007 6.031 6.088 6.017 6.022 142,812 -0.04(-0.62%)
Jul 11, 2007 6.088 6.098 6.046 6.060 99,587 -0.03(-0.47%)
Jul 10, 2007 6.088 6.102 6.065 6.088 126,921 +0.02(+0.39%)
Jul 09, 2007 6.055 6.088 6.046 6.065 124,590 -0.00(-0.08%)
Jul 06, 2007 6.074 6.088 6.041 6.069 136,880 -0.01(-0.23%)
Jul 05, 2007 6.093 6.107 6.065 6.083 118,233 -0.02(-0.39%)
Jul 03, 2007 6.112 6.112 6.088 6.107 69,711 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.