Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Pennsylvania Quality Fd (NY: MPA )

11.91 -0.07 (-0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 7.073 7.097 7.055 7.064 58,491 -0.02(-0.26%)
Sep 29, 2004 7.097 7.102 7.050 7.083 48,458 -0.01(-0.20%)
Sep 28, 2004 7.097 7.102 7.088 7.097 7,258 +0.00(+0.00%)
Sep 27, 2004 7.102 7.102 7.083 7.097 10,887 +0.00(+0.07%)
Sep 24, 2004 7.073 7.097 7.069 7.092 60,626 +0.00(+0.00%)
Sep 23, 2004 7.092 7.102 7.073 7.092 35,650 +0.01(+0.20%)
Sep 22, 2004 7.064 7.078 7.064 7.078 18,785 +0.02(+0.33%)
Sep 21, 2004 7.059 7.059 7.031 7.055 36,077 +0.01(+0.13%)
Sep 20, 2004 7.036 7.045 7.027 7.045 7,471 +0.01(+0.13%)
Sep 17, 2004 7.045 7.050 7.036 7.036 8,325 -0.01(-0.13%)
Sep 16, 2004 7.017 7.059 7.008 7.045 48,671 +0.01(+0.13%)
Sep 15, 2004 6.999 7.045 6.999 7.036 37,784 +0.01(+0.20%)
Sep 14, 2004 7.003 7.036 6.994 7.022 18,999 +0.00(+0.00%)
Sep 13, 2004 7.022 7.045 7.022 7.022 17,077 -0.00(-0.07%)
Sep 10, 2004 7.003 7.027 7.003 7.027 24,976 -0.04(-0.60%)
Sep 09, 2004 6.989 7.069 6.989 7.069 48,885 +0.07(+1.00%)
Sep 08, 2004 7.013 7.017 6.984 6.999 43,548 -0.02(-0.33%)
Sep 07, 2004 7.036 7.069 7.017 7.022 57,424 -0.01(-0.13%)
Sep 03, 2004 7.102 7.102 7.027 7.031 16,223 -0.07(-0.99%)
Sep 02, 2004 7.073 7.106 7.050 7.102 12,381 +0.04(+0.53%)
Sep 01, 2004 7.078 7.092 7.064 7.064 23,695 -0.01(-0.13%)
Aug 31, 2004 6.980 7.073 6.980 7.073 28,818 +0.07(+1.00%)
Aug 30, 2004 6.989 7.003 6.966 7.003 20,920 +0.04(+0.54%)
Aug 27, 2004 6.994 6.994 6.952 6.966 40,559 -0.03(-0.47%)
Aug 26, 2004 6.942 6.999 6.942 6.999 31,807 +0.07(+0.95%)
Aug 25, 2004 6.956 6.956 6.933 6.933 10,887 +0.02(+0.27%)
Aug 24, 2004 6.956 6.975 6.914 6.914 15,797 -0.03(-0.47%)
Aug 23, 2004 6.975 6.984 6.947 6.947 5,977 -0.05(-0.67%)
Aug 20, 2004 6.956 6.994 6.956 6.994 34,796 -0.00(-0.07%)
Aug 19, 2004 6.980 6.999 6.980 6.999 26,257 +0.02(+0.34%)
Aug 18, 2004 6.980 6.980 6.970 6.975 9,392 +0.03(+0.40%)
Aug 17, 2004 6.952 7.008 6.947 6.947 39,492 -0.00(-0.07%)
Aug 16, 2004 6.919 6.952 6.919 6.952 26,684 +0.02(+0.34%)
Aug 13, 2004 6.942 6.952 6.928 6.928 7,258 -0.00(-0.07%)
Aug 12, 2004 6.835 6.933 6.835 6.933 34,582 +0.02(+0.27%)
Aug 11, 2004 6.924 6.924 6.910 6.914 9,392 -0.01(-0.14%)
Aug 10, 2004 6.877 6.928 6.877 6.924 14,516 +0.04(+0.54%)
Aug 09, 2004 6.933 6.933 6.886 6.886 22,628 -0.04(-0.61%)
Aug 06, 2004 6.933 6.952 6.928 6.928 35,223 +0.01(+0.20%)
Aug 05, 2004 6.942 6.942 6.914 6.914 15,797 -0.03(-0.40%)
Aug 04, 2004 6.910 6.947 6.910 6.942 35,863 +0.05(+0.68%)
Aug 03, 2004 6.938 6.942 6.895 6.895 17,931 -0.02(-0.27%)
Aug 02, 2004 6.924 6.924 6.835 6.914 36,290 -0.03(-0.47%)
Jul 30, 2004 6.881 6.956 6.881 6.947 29,245 +0.07(+1.02%)
Jul 29, 2004 6.863 6.877 6.844 6.877 11,527 +0.01(+0.20%)
Jul 28, 2004 6.750 6.863 6.750 6.863 32,021 +0.02(+0.34%)
Jul 27, 2004 6.839 6.853 6.816 6.839 18,785 -0.01(-0.21%)
Jul 26, 2004 6.853 6.863 6.816 6.853 19,639 +0.00(+0.00%)
Jul 23, 2004 6.736 6.858 6.736 6.853 26,043 +0.12(+1.74%)
Jul 22, 2004 6.746 6.746 6.732 6.736 3,842 -0.03(-0.42%)
Jul 21, 2004 6.769 6.778 6.746 6.764 19,639 -0.03(-0.48%)
Jul 20, 2004 6.778 6.863 6.778 6.797 26,897 -0.02(-0.27%)
Jul 19, 2004 6.778 6.816 6.778 6.816 3,842 +0.01(+0.21%)
Jul 16, 2004 6.783 6.802 6.783 6.802 3,202 +0.03(+0.41%)
Jul 15, 2004 6.774 6.806 6.769 6.774 10,246 -0.01(-0.21%)
Jul 14, 2004 6.802 6.839 6.750 6.788 61,053 -0.03(-0.41%)
Jul 13, 2004 6.746 6.816 6.741 6.816 28,605 +0.02(+0.34%)
Jul 12, 2004 6.774 6.825 6.755 6.792 27,538 +0.02(+0.35%)
Jul 09, 2004 6.769 6.783 6.746 6.769 13,662 -0.01(-0.14%)
Jul 08, 2004 6.806 6.844 6.778 6.778 29,032 -0.03(-0.41%)
Jul 07, 2004 6.760 6.849 6.760 6.806 41,413 +0.06(+0.90%)
Jul 06, 2004 6.675 6.746 6.675 6.746 50,593 +0.06(+0.91%)
Jul 02, 2004 6.699 6.713 6.675 6.685 41,627 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.