Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Pennsylvania Quality Fd (NY: MPA )

11.91 -0.07 (-0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 4.929 4.929 4.713 4.746 141,714 -0.08(-1.65%)
Sep 29, 2008 4.943 4.943 4.802 4.826 74,147 -0.22(-4.28%)
Sep 26, 2008 5.168 5.168 5.041 5.041 0 -0.10(-2.00%)
Sep 25, 2008 5.210 5.215 5.144 5.144 54,299 -0.07(-1.35%)
Sep 24, 2008 5.205 5.215 5.205 5.215 13,873 +0.00(+0.09%)
Sep 23, 2008 5.252 5.295 5.210 5.210 42,058 -0.08(-1.59%)
Sep 22, 2008 5.411 5.411 5.294 5.294 35,621 -0.16(-3.00%)
Sep 19, 2008 5.327 5.585 5.280 5.458 0 +0.17(+3.28%)
Sep 18, 2008 5.416 5.482 5.215 5.285 68,478 -0.22(-4.00%)
Sep 17, 2008 5.669 5.669 5.505 5.505 32,609 -0.12(-2.08%)
Sep 16, 2008 5.707 5.707 5.608 5.622 22,059 -0.13(-2.20%)
Sep 15, 2008 5.781 5.797 5.725 5.749 37,507 -0.07(-1.29%)
Sep 12, 2008 5.800 5.852 5.796 5.824 15,581 -0.01(-0.16%)
Sep 11, 2008 5.866 5.866 5.805 5.833 32,869 -0.04(-0.62%)
Sep 10, 2008 5.903 5.903 5.861 5.870 31,004 -0.01(-0.10%)
Sep 09, 2008 5.908 5.908 5.875 5.875 10,885 -0.01(-0.16%)
Sep 08, 2008 5.852 5.885 5.847 5.885 12,287 +0.05(+0.88%)
Sep 05, 2008 5.810 5.847 5.810 5.833 0 +0.00(+0.08%)
Sep 04, 2008 5.805 5.833 5.800 5.828 42,647 +0.02(+0.32%)
Sep 03, 2008 5.833 5.843 5.805 5.810 67,635 -0.02(-0.32%)
Sep 02, 2008 5.819 5.838 5.814 5.828 15,444 +0.00(+0.00%)
Aug 29, 2008 5.810 5.838 5.791 5.828 37,992 +0.02(+0.40%)
Aug 28, 2008 5.814 5.828 5.800 5.805 12,593 -0.00(-0.08%)
Aug 27, 2008 5.824 5.824 5.786 5.810 25,254 +0.00(+0.08%)
Aug 26, 2008 5.791 5.838 5.781 5.805 48,237 +0.00(+0.00%)
Aug 25, 2008 5.819 5.819 5.781 5.805 19,884 +0.00(+0.08%)
Aug 22, 2008 5.796 5.810 5.786 5.800 9,818 -0.01(-0.24%)
Aug 21, 2008 5.810 5.819 5.800 5.814 5,122 -0.01(-0.16%)
Aug 20, 2008 5.786 5.824 5.781 5.824 60,937 +0.02(+0.32%)
Aug 19, 2008 5.796 5.814 5.786 5.805 107,915 -0.00(-0.08%)
Aug 18, 2008 5.796 5.824 5.796 5.810 32,048 +0.01(+0.24%)
Aug 15, 2008 5.791 5.847 5.786 5.796 0 -0.01(-0.24%)
Aug 14, 2008 5.796 5.828 5.796 5.810 25,399 +0.02(+0.40%)
Aug 13, 2008 5.805 5.805 5.781 5.786 28,142 -0.03(-0.48%)
Aug 12, 2008 5.828 5.838 5.800 5.814 7,897 -0.02(-0.40%)
Aug 11, 2008 5.828 5.842 5.819 5.838 12,125 -0.00(-0.08%)
Aug 08, 2008 5.767 5.842 5.767 5.842 39,138 +0.07(+1.30%)
Aug 07, 2008 5.786 5.786 5.763 5.767 48,261 -0.02(-0.32%)
Aug 06, 2008 5.838 5.838 5.772 5.786 63,212 -0.05(-0.88%)
Aug 05, 2008 5.810 5.838 5.796 5.838 79,621 +0.03(+0.56%)
Aug 04, 2008 5.805 5.828 5.796 5.805 104,468 +0.00(+0.00%)
Aug 01, 2008 5.819 5.847 5.805 5.805 69,496 -0.02(-0.32%)
Jul 31, 2008 5.814 5.842 5.810 5.824 29,147 +0.00(+0.08%)
Jul 30, 2008 5.870 5.870 5.819 5.819 34,150 -0.03(-0.48%)
Jul 29, 2008 5.847 5.852 5.824 5.847 7,470 +0.03(+0.56%)
Jul 28, 2008 5.833 5.833 5.810 5.814 13,873 -0.01(-0.24%)
Jul 25, 2008 5.838 5.852 5.824 5.828 12,379 +0.00(+0.00%)
Jul 24, 2008 5.899 5.899 5.824 5.828 54,427 -0.07(-1.19%)
Jul 23, 2008 5.964 6.002 5.899 5.899 28,505 -0.07(-1.25%)
Jul 22, 2008 5.955 6.025 5.955 5.974 6,616 +0.02(+0.39%)
Jul 21, 2008 5.969 5.969 5.945 5.950 4,452 +0.01(+0.16%)
Jul 18, 2008 5.945 5.945 5.941 5.941 3,841 -0.02(-0.31%)
Jul 17, 2008 5.992 5.992 5.960 5.960 6,548 -0.02(-0.31%)
Jul 16, 2008 6.063 6.063 5.978 5.978 5,323 +0.00(+0.00%)
Jul 15, 2008 6.091 6.091 5.955 5.978 4,842 -0.08(-1.39%)
Jul 14, 2008 6.016 6.063 6.002 6.063 12,593 +0.04(+0.70%)
Jul 11, 2008 6.046 6.063 6.011 6.020 31,589 -0.03(-0.46%)
Jul 10, 2008 6.091 6.091 6.049 6.049 3,628 -0.06(-1.00%)
Jul 09, 2008 6.138 6.138 6.105 6.109 9,391 +0.06(+0.93%)
Jul 08, 2008 6.034 6.063 5.997 6.053 67,268 -0.02(-0.39%)
Jul 07, 2008 6.091 6.109 6.049 6.077 18,089 -0.03(-0.54%)
Jul 04, 2008 6.063 6.114 6.063 6.109 7,470 +0.00(+0.00%)
Jul 03, 2008 6.063 6.114 6.063 6.109 7,470 +0.08(+1.40%)
Jul 02, 2008 6.044 6.081 6.025 6.025 17,587 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.