Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Pennsylvania Quality Fd (NY: MPA )

11.95 -0.04 (-0.29%)
Streaming Delayed Price Updated: 2:07 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 7.634 7.666 7.603 7.603 10,617 -0.02(-0.21%)
Sep 29, 2011 7.697 7.697 7.619 7.619 10,140 -0.02(-0.21%)
Sep 28, 2011 7.640 7.671 7.608 7.634 25,497 +0.03(+0.41%)
Sep 27, 2011 7.634 7.661 7.603 7.603 24,627 -0.02(-0.27%)
Sep 26, 2011 7.608 7.634 7.603 7.624 14,986 -0.01(-0.14%)
Sep 23, 2011 7.577 7.634 7.577 7.634 27,641 +0.02(+0.28%)
Sep 22, 2011 7.608 7.661 7.580 7.613 28,107 -0.01(-0.07%)
Sep 21, 2011 7.650 7.676 7.614 7.619 31,396 -0.02(-0.27%)
Sep 20, 2011 7.629 7.682 7.608 7.640 32,405 +0.01(+0.15%)
Sep 19, 2011 7.614 7.640 7.587 7.628 29,615 -0.01(-0.09%)
Sep 16, 2011 7.666 7.692 7.634 7.634 25,099 -0.04(-0.48%)
Sep 15, 2011 7.760 7.760 7.671 7.671 26,743 -0.09(-1.21%)
Sep 14, 2011 7.723 7.765 7.723 7.765 16,821 +0.05(+0.61%)
Sep 13, 2011 7.729 7.739 7.697 7.718 23,360 +0.03(+0.45%)
Sep 12, 2011 7.637 7.689 7.631 7.683 24,794 +0.06(+0.75%)
Sep 09, 2011 7.611 7.626 7.585 7.626 19,187 +0.03(+0.34%)
Sep 08, 2011 7.548 7.600 7.548 7.600 29,351 +0.04(+0.48%)
Sep 07, 2011 7.569 7.595 7.543 7.564 33,183 -0.02(-0.21%)
Sep 06, 2011 7.517 7.579 7.517 7.579 18,007 +0.03(+0.41%)
Sep 02, 2011 7.517 7.558 7.512 7.548 23,442 +0.03(+0.42%)
Sep 01, 2011 7.475 7.517 7.465 7.517 18,941 +0.07(+0.98%)
Aug 31, 2011 7.428 7.460 7.418 7.444 18,601 +0.06(+0.85%)
Aug 30, 2011 7.408 7.444 7.381 7.381 39,715 -0.03(-0.35%)
Aug 29, 2011 7.470 7.470 7.397 7.408 33,815 -0.03(-0.42%)
Aug 26, 2011 7.428 7.470 7.428 7.439 6,080 -0.03(-0.42%)
Aug 25, 2011 7.470 7.475 7.434 7.470 12,000 +0.00(+0.00%)
Aug 24, 2011 7.480 7.501 7.470 7.470 10,982 +0.00(+0.00%)
Aug 23, 2011 7.439 7.491 7.439 7.470 23,501 +0.01(+0.07%)
Aug 22, 2011 7.506 7.517 7.449 7.465 30,242 -0.04(-0.49%)
Aug 19, 2011 7.439 7.501 7.439 7.501 18,194 +0.04(+0.49%)
Aug 18, 2011 7.486 7.506 7.439 7.465 17,049 -0.06(-0.76%)
Aug 17, 2011 7.477 7.522 7.449 7.522 16,052 +0.05(+0.70%)
Aug 16, 2011 7.470 7.470 7.397 7.470 15,546 +0.09(+1.27%)
Aug 15, 2011 7.381 7.449 7.356 7.376 29,314 +0.02(+0.28%)
Aug 12, 2011 7.319 7.392 7.319 7.355 26,638 +0.05(+0.69%)
Aug 11, 2011 7.340 7.340 7.236 7.305 31,433 -0.03(-0.37%)
Aug 10, 2011 7.248 7.332 7.223 7.332 37,062 +0.09(+1.23%)
Aug 09, 2011 7.352 7.300 7.161 7.243 53,563 -0.01(-0.07%)
Aug 08, 2011 7.352 7.352 7.119 7.248 50,582 -0.19(-2.51%)
Aug 05, 2011 7.544 7.564 7.352 7.435 26,613 +0.01(+0.07%)
Aug 04, 2011 7.466 7.559 7.430 7.430 25,954 -0.04(-0.52%)
Aug 03, 2011 7.476 7.481 7.419 7.468 18,478 +0.05(+0.66%)
Aug 02, 2011 7.373 7.435 7.373 7.419 30,968 +0.09(+1.27%)
Aug 01, 2011 7.347 7.445 7.321 7.326 33,918 +0.11(+1.51%)
Jul 29, 2011 7.264 7.326 7.207 7.217 31,731 -0.10(-1.41%)
Jul 28, 2011 7.497 7.497 7.321 7.321 37,460 -0.13(-1.71%)
Jul 27, 2011 7.554 7.554 7.414 7.448 33,029 -0.07(-0.96%)
Jul 26, 2011 7.569 7.569 7.507 7.521 14,447 +0.01(+0.18%)
Jul 25, 2011 7.569 7.595 7.492 7.507 37,872 -0.08(-1.02%)
Jul 22, 2011 7.507 7.593 7.507 7.585 17,319 +0.12(+1.60%)
Jul 21, 2011 7.435 7.466 7.435 7.466 16,438 +0.03(+0.35%)
Jul 20, 2011 7.440 7.440 7.419 7.440 17,122 +0.00(+0.00%)
Jul 19, 2011 7.430 7.440 7.430 7.440 21,249 +0.00(+0.00%)
Jul 18, 2011 7.440 7.466 7.409 7.440 39,579 -0.02(-0.28%)
Jul 15, 2011 7.424 7.466 7.414 7.461 30,439 +0.05(+0.70%)
Jul 14, 2011 7.497 7.497 7.404 7.409 37,290 -0.08(-1.09%)
Jul 13, 2011 7.507 7.538 7.487 7.491 13,269 -0.01(-0.18%)
Jul 12, 2011 7.406 7.504 7.406 7.504 14,236 +0.08(+1.11%)
Jul 11, 2011 7.401 7.458 7.401 7.422 34,176 +0.01(+0.07%)
Jul 08, 2011 7.396 7.458 7.391 7.416 35,384 +0.03(+0.42%)
Jul 07, 2011 7.282 7.427 7.282 7.385 75,198 +0.11(+1.56%)
Jul 06, 2011 7.252 7.277 7.231 7.272 54,531 +0.04(+0.57%)
Jul 05, 2011 7.195 7.231 7.190 7.231 28,938 +0.06(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.