Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Pennsylvania Quality Fd (NY: MPA )

12.40 +0.05 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 9.072 9.127 9.072 9.116 16,691 +0.02(+0.18%)
Sep 27, 2012 9.044 9.105 9.033 9.100 24,798 +0.04(+0.43%)
Sep 26, 2012 9.066 9.094 9.050 9.061 12,448 +0.03(+0.31%)
Sep 25, 2012 8.989 9.066 8.989 9.033 17,658 +0.00(+0.00%)
Sep 24, 2012 8.939 9.033 8.939 9.033 36,767 +0.04(+0.49%)
Sep 21, 2012 8.994 8.994 8.961 8.989 22,795 +0.05(+0.55%)
Sep 20, 2012 8.911 8.972 8.911 8.940 16,209 -0.01(-0.16%)
Sep 19, 2012 8.922 8.956 8.911 8.954 39,221 +0.01(+0.17%)
Sep 18, 2012 8.917 8.939 8.900 8.939 13,226 +0.04(+0.50%)
Sep 17, 2012 8.878 8.928 8.878 8.895 22,394 -0.02(-0.19%)
Sep 14, 2012 8.939 8.939 8.900 8.911 44,201 +0.00(+0.00%)
Sep 13, 2012 8.878 8.939 8.878 8.911 32,819 +0.02(+0.25%)
Sep 12, 2012 8.934 8.945 8.889 8.889 23,522 -0.04(-0.47%)
Sep 11, 2012 8.992 8.992 8.926 8.931 39,823 -0.06(-0.69%)
Sep 10, 2012 8.904 9.042 8.904 8.993 146,646 +0.09(+1.06%)
Sep 07, 2012 8.926 8.931 8.898 8.898 19,271 -0.01(-0.09%)
Sep 06, 2012 8.909 8.931 8.876 8.906 21,315 +0.01(+0.15%)
Sep 05, 2012 8.887 8.893 8.860 8.893 43,045 +0.00(+0.00%)
Sep 04, 2012 8.931 8.931 8.887 8.893 19,778 -0.02(-0.19%)
Aug 31, 2012 8.849 8.909 8.849 8.909 35,629 +0.06(+0.62%)
Aug 30, 2012 8.865 8.865 8.854 8.854 6,130 +0.01(+0.12%)
Aug 29, 2012 8.793 8.865 8.788 8.843 20,603 +0.04(+0.44%)
Aug 27, 2012 8.738 8.812 8.738 8.804 27,247 +0.06(+0.69%)
Aug 24, 2012 8.650 8.744 8.650 8.744 51,024 +0.08(+0.89%)
Aug 23, 2012 8.600 8.689 8.573 8.666 49,061 +0.07(+0.77%)
Aug 22, 2012 8.678 8.689 8.573 8.600 59,131 -0.09(-1.02%)
Aug 21, 2012 8.760 8.760 8.689 8.689 6,252 -0.07(-0.75%)
Aug 20, 2012 8.700 8.760 8.700 8.754 65,312 +0.01(+0.15%)
Aug 17, 2012 8.771 8.771 8.738 8.741 24,368 -0.02(-0.22%)
Aug 16, 2012 8.810 8.810 8.749 8.760 12,892 -0.01(-0.06%)
Aug 15, 2012 8.832 8.832 8.766 8.766 33,716 -0.02(-0.25%)
Aug 14, 2012 8.705 8.799 8.705 8.788 37,369 +0.06(+0.70%)
Aug 13, 2012 8.826 8.826 8.711 8.727 36,506 -0.08(-0.91%)
Aug 10, 2012 8.813 8.813 8.786 8.808 31,871 +0.00(+0.01%)
Aug 09, 2012 8.824 8.835 8.797 8.806 21,194 -0.02(-0.20%)
Aug 08, 2012 8.841 8.857 8.824 8.824 26,149 -0.01(-0.12%)
Aug 07, 2012 8.868 8.868 8.801 8.835 65,806 -0.02(-0.25%)
Aug 06, 2012 8.808 8.879 8.808 8.857 33,539 +0.00(+0.00%)
Aug 03, 2012 8.791 8.857 8.791 8.857 36,300 +0.01(+0.06%)
Aug 02, 2012 8.775 8.885 8.775 8.852 32,552 -0.02(-0.19%)
Aug 01, 2012 8.769 8.868 8.747 8.868 61,168 +0.10(+1.13%)
Jul 31, 2012 8.709 8.775 8.703 8.769 17,286 +0.06(+0.69%)
Jul 30, 2012 8.687 8.731 8.676 8.709 64,012 -0.01(-0.17%)
Jul 27, 2012 8.769 8.792 8.724 8.724 18,395 -0.03(-0.40%)
Jul 26, 2012 8.786 8.786 8.731 8.758 31,243 -0.03(-0.31%)
Jul 25, 2012 8.736 8.824 8.725 8.786 10,538 +0.02(+0.27%)
Jul 24, 2012 8.762 8.781 8.736 8.762 8,850 +0.03(+0.29%)
Jul 23, 2012 8.637 8.764 8.637 8.736 34,457 +0.05(+0.57%)
Jul 20, 2012 8.665 8.709 8.665 8.687 16,397 -0.02(-0.19%)
Jul 19, 2012 8.692 8.753 8.687 8.703 46,702 +0.00(+0.00%)
Jul 18, 2012 8.742 8.742 8.670 8.703 46,803 -0.01(-0.06%)
Jul 17, 2012 8.665 8.731 8.665 8.709 20,387 +0.01(+0.06%)
Jul 16, 2012 8.692 8.724 8.676 8.703 28,378 +0.02(+0.19%)
Jul 13, 2012 8.621 8.720 8.621 8.687 27,719 +0.03(+0.38%)
Jul 12, 2012 8.687 8.704 8.654 8.654 24,772 -0.04(-0.42%)
Jul 11, 2012 8.718 8.739 8.690 8.690 23,900 -0.04(-0.44%)
Jul 10, 2012 8.657 8.734 8.657 8.728 31,177 +0.02(+0.25%)
Jul 09, 2012 8.636 8.707 8.636 8.707 26,030 +0.07(+0.82%)
Jul 06, 2012 8.663 8.668 8.625 8.636 23,130 +0.00(+0.00%)
Jul 05, 2012 8.603 8.646 8.603 8.636 62,039 +0.03(+0.38%)
Jul 03, 2012 8.586 8.614 8.570 8.603 25,274 +0.05(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.