Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Global Corp Comm (NY: HZN )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 7.020 7.070 7.020 7.030 10,072 +0.00(+0.00%)
Sep 29, 2021 7.090 7.160 7.030 7.030 9,389 +0.00(+0.00%)
Sep 28, 2021 7.390 7.430 6.950 7.030 52,019 -0.44(-5.89%)
Sep 27, 2021 7.440 7.550 7.430 7.470 24,200 +0.09(+1.22%)
Sep 24, 2021 7.301 7.390 7.301 7.380 13,886 +0.04(+0.54%)
Sep 23, 2021 7.390 7.400 7.275 7.340 25,371 +0.07(+0.96%)
Sep 22, 2021 7.230 7.390 7.160 7.270 45,125 +0.02(+0.28%)
Sep 21, 2021 7.250 7.360 7.210 7.250 37,110 -0.04(-0.55%)
Sep 20, 2021 7.150 7.360 6.950 7.290 70,101 -0.16(-2.15%)
Sep 17, 2021 7.110 7.460 7.110 7.450 45,378 +0.27(+3.76%)
Sep 16, 2021 7.090 7.210 6.690 7.180 80,152 +0.03(+0.42%)
Sep 15, 2021 7.350 7.510 6.970 7.150 156,961 -0.11(-1.52%)
Sep 14, 2021 7.310 7.420 7.150 7.260 17,043 -0.06(-0.82%)
Sep 13, 2021 7.810 7.810 7.300 7.320 16,805 +0.11(+1.53%)
Sep 10, 2021 7.180 7.230 7.140 7.210 27,611 +0.01(+0.14%)
Sep 09, 2021 7.250 7.420 7.110 7.200 30,106 -0.21(-2.83%)
Sep 08, 2021 7.540 7.660 7.280 7.410 18,499 -0.19(-2.50%)
Sep 07, 2021 7.800 8.020 7.560 7.600 7,934 -0.20(-2.56%)
Sep 03, 2021 7.750 7.900 7.710 7.800 20,535 +0.02(+0.26%)
Sep 02, 2021 7.790 7.900 7.750 7.780 16,872 +0.04(+0.52%)
Sep 01, 2021 7.770 7.840 7.580 7.740 35,738 -0.01(-0.13%)
Aug 31, 2021 7.740 7.860 7.655 7.750 14,152 +0.01(+0.13%)
Aug 30, 2021 7.780 7.840 7.610 7.740 15,489 +0.05(+0.65%)
Aug 27, 2021 7.650 7.920 7.499 7.690 44,347 +0.14(+1.85%)
Aug 26, 2021 7.650 7.730 7.500 7.550 54,132 -0.05(-0.66%)
Aug 25, 2021 7.600 7.650 7.560 7.600 55,244 -0.05(-0.65%)
Aug 24, 2021 7.700 7.891 7.550 7.650 13,838 +0.05(+0.66%)
Aug 23, 2021 7.770 7.770 7.535 7.600 30,085 -0.06(-0.78%)
Aug 20, 2021 7.690 7.690 7.535 7.660 7,197 +0.12(+1.59%)
Aug 19, 2021 7.660 7.655 7.510 7.540 17,745 -0.22(-2.84%)
Aug 18, 2021 7.870 7.870 7.670 7.760 9,683 -0.03(-0.39%)
Aug 17, 2021 7.850 7.910 7.710 7.790 18,032 -0.21(-2.62%)
Aug 16, 2021 8.120 8.150 7.860 8.000 33,502 -0.14(-1.72%)
Aug 13, 2021 8.220 8.312 8.120 8.140 14,602 -0.04(-0.49%)
Aug 12, 2021 8.360 8.410 8.150 8.180 7,640 -0.15(-1.80%)
Aug 11, 2021 8.310 8.410 8.100 8.330 17,584 +0.10(+1.22%)
Aug 10, 2021 8.490 8.490 8.190 8.230 38,203 -0.22(-2.60%)
Aug 09, 2021 8.500 8.510 8.410 8.450 16,237 -0.13(-1.52%)
Aug 06, 2021 8.740 8.770 8.530 8.580 14,799 -0.18(-2.05%)
Aug 05, 2021 8.600 8.830 8.570 8.760 41,823 +0.10(+1.15%)
Aug 04, 2021 8.609 8.770 8.395 8.660 21,745 +0.00(+0.00%)
Aug 03, 2021 9.030 9.380 8.121 8.660 262,626 -0.36(-3.99%)
Aug 02, 2021 8.980 9.260 8.980 9.020 19,938 +0.12(+1.35%)
Jul 30, 2021 8.860 8.970 8.856 8.900 50,911 -0.05(-0.56%)
Jul 29, 2021 8.860 9.090 8.750 8.950 22,798 +0.09(+1.02%)
Jul 28, 2021 8.800 9.080 8.740 8.860 32,494 -0.02(-0.23%)
Jul 27, 2021 9.020 9.090 8.700 8.880 75,868 -0.16(-1.77%)
Jul 26, 2021 9.090 9.250 9.040 9.040 30,643 -0.03(-0.33%)
Jul 23, 2021 9.200 9.370 9.040 9.070 50,913 -0.13(-1.41%)
Jul 22, 2021 9.250 9.350 9.060 9.200 55,998 -0.07(-0.76%)
Jul 21, 2021 9.000 9.340 8.985 9.270 56,247 +0.26(+2.89%)
Jul 20, 2021 8.760 9.080 8.625 9.010 58,061 +0.33(+3.80%)
Jul 19, 2021 8.430 8.800 8.430 8.680 51,003 +0.02(+0.23%)
Jul 16, 2021 8.780 8.870 8.535 8.660 73,981 -0.15(-1.70%)
Jul 15, 2021 8.570 8.870 8.570 8.810 47,894 +0.16(+1.85%)
Jul 14, 2021 8.640 8.890 8.590 8.650 65,765 -0.15(-1.70%)
Jul 13, 2021 8.670 8.860 8.670 8.800 28,840 -0.01(-0.11%)
Jul 12, 2021 8.670 8.840 8.470 8.810 31,109 +0.05(+0.57%)
Jul 09, 2021 8.710 8.760 8.530 8.760 32,974 +0.14(+1.62%)
Jul 08, 2021 8.480 8.620 8.430 8.620 30,058 -0.03(-0.35%)
Jul 07, 2021 8.640 8.770 8.430 8.650 34,695 +0.05(+0.58%)
Jul 06, 2021 8.650 8.660 8.490 8.600 37,866 +0.01(+0.12%)
Jul 02, 2021 8.660 8.660 8.550 8.590 32,215 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.