Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.330 -0.010 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 2.342 2.355 2.329 2.346 91,446 +0.00(+0.18%)
Sep 27, 2007 2.346 2.351 2.321 2.342 95,169 -0.00(-0.18%)
Sep 26, 2007 2.355 2.355 2.338 2.346 41,651 -0.01(-0.36%)
Sep 25, 2007 2.359 2.359 2.342 2.355 58,404 -0.00(-0.18%)
Sep 24, 2007 2.342 2.359 2.338 2.359 41,185 +0.01(+0.55%)
Sep 21, 2007 2.338 2.351 2.334 2.346 37,928 +0.00(+0.18%)
Sep 20, 2007 2.368 2.368 2.338 2.342 43,745 -0.02(-0.91%)
Sep 19, 2007 2.372 2.385 2.351 2.364 73,994 -0.02(-0.90%)
Sep 18, 2007 2.359 2.385 2.346 2.385 60,731 +0.03(+1.09%)
Sep 17, 2007 2.381 2.394 2.359 2.359 39,091 -0.03(-1.26%)
Sep 14, 2007 2.372 2.389 2.346 2.389 114,482 +0.01(+0.54%)
Sep 13, 2007 2.381 2.398 2.377 2.377 73,994 -0.04(-1.78%)
Sep 12, 2007 2.463 2.488 2.389 2.420 193,363 -0.06(-2.59%)
Sep 11, 2007 2.475 2.501 2.471 2.484 36,532 +0.00(+0.00%)
Sep 10, 2007 2.450 2.484 2.432 2.484 33,507 +0.00(+0.00%)
Sep 07, 2007 2.437 2.484 2.424 2.484 29,784 +0.01(+0.52%)
Sep 06, 2007 2.437 2.471 2.420 2.471 43,978 +0.04(+1.77%)
Sep 05, 2007 2.415 2.471 2.372 2.428 136,355 +0.01(+0.53%)
Sep 04, 2007 2.432 2.450 2.389 2.415 73,994 +0.00(+0.18%)
Aug 31, 2007 2.467 2.467 2.411 2.411 62,127 -0.03(-1.23%)
Aug 30, 2007 2.445 2.450 2.420 2.441 28,155 +0.00(+0.00%)
Aug 29, 2007 2.407 2.441 2.394 2.441 67,479 +0.04(+1.61%)
Aug 28, 2007 2.420 2.420 2.402 2.402 91,679 +0.00(+0.00%)
Aug 27, 2007 2.411 2.415 2.385 2.402 70,969 -0.01(-0.36%)
Aug 24, 2007 2.415 2.424 2.377 2.411 118,205 -0.00(-0.18%)
Aug 23, 2007 2.407 2.420 2.385 2.415 97,729 +0.00(+0.18%)
Aug 22, 2007 2.420 2.428 2.407 2.411 49,329 -0.00(-0.18%)
Aug 21, 2007 2.441 2.445 2.402 2.415 171,491 -0.01(-0.53%)
Aug 20, 2007 2.454 2.458 2.428 2.428 99,823 -0.02(-0.88%)
Aug 17, 2007 2.424 2.493 2.368 2.450 118,671 +0.04(+1.79%)
Aug 16, 2007 2.420 2.437 2.368 2.407 180,100 -0.01(-0.53%)
Aug 15, 2007 2.463 2.467 2.402 2.420 103,313 -0.03(-1.40%)
Aug 14, 2007 2.471 2.471 2.450 2.454 99,357 -0.00(-0.17%)
Aug 13, 2007 2.463 2.471 2.454 2.458 50,726 +0.00(+0.17%)
Aug 10, 2007 2.475 2.488 2.437 2.454 68,643 -0.04(-1.55%)
Aug 09, 2007 2.475 2.493 2.471 2.493 65,385 +0.02(+0.69%)
Aug 08, 2007 2.450 2.488 2.450 2.475 91,679 +0.01(+0.52%)
Aug 07, 2007 2.454 2.471 2.445 2.463 68,177 +0.00(+0.00%)
Aug 06, 2007 2.467 2.467 2.424 2.463 111,690 +0.02(+0.70%)
Aug 03, 2007 2.445 2.445 2.437 2.445 48,864 +0.01(+0.35%)
Aug 02, 2007 2.389 2.445 2.389 2.437 171,258 +0.05(+1.98%)
Aug 01, 2007 2.411 2.411 2.377 2.389 40,720 -0.03(-1.07%)
Jul 31, 2007 2.398 2.415 2.385 2.415 68,643 +0.02(+0.72%)
Jul 30, 2007 2.385 2.428 2.384 2.398 24,664 +0.00(+0.18%)
Jul 27, 2007 2.385 2.428 2.364 2.394 88,886 -0.00(-0.18%)
Jul 26, 2007 2.407 2.432 2.389 2.398 59,335 -0.02(-0.89%)
Jul 25, 2007 2.441 2.442 2.402 2.420 99,357 -0.02(-0.88%)
Jul 24, 2007 2.445 2.450 2.441 2.441 63,756 -0.00(-0.18%)
Jul 23, 2007 2.450 2.458 2.445 2.445 50,493 -0.00(-0.18%)
Jul 20, 2007 2.441 2.458 2.441 2.450 28,387 +0.01(+0.35%)
Jul 19, 2007 2.450 2.467 2.441 2.441 64,454 -0.01(-0.35%)
Jul 18, 2007 2.445 2.458 2.441 2.450 56,543 +0.01(+0.35%)
Jul 17, 2007 2.445 2.458 2.441 2.441 104,709 -0.00(-0.18%)
Jul 16, 2007 2.450 2.450 2.441 2.445 125,418 -0.02(-0.87%)
Jul 13, 2007 2.467 2.467 2.467 2.467 0 +0.00(+0.00%)
Jul 12, 2007 2.467 2.467 2.467 2.467 0 +0.00(+0.00%)
Jul 11, 2007 2.467 2.467 2.467 2.467 0 +0.00(+0.00%)
Jul 10, 2007 2.467 2.467 2.467 2.467 0 +0.00(+0.00%)
Jul 09, 2007 2.467 2.467 2.467 2.467 0 +0.00(+0.00%)
Jul 06, 2007 2.467 2.467 2.467 2.467 0 +0.00(+0.00%)
Jul 05, 2007 2.467 2.467 2.467 2.467 0 +0.00(+0.00%)
Jul 03, 2007 2.467 2.467 2.467 2.467 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.