Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Equal Weight U.S. Large Cap Equity ETF (NY: GSEW )

71.69 +0.47 (+0.66%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	41.29	41.29	41.10	41.17	5,508	+0.14(+0.34%)
Sep 28, 2017	40.92	41.03	40.92	41.03	692	+0.05(+0.12%)
Sep 27, 2017	41.03	41.03	40.80	40.98	7,377	+0.15(+0.37%)
Sep 26, 2017	40.89	40.89	40.82	40.83	814	+0.05(+0.12%)
Sep 25, 2017	40.80	40.84	40.64	40.78	12,459	-0.02(-0.05%)
Sep 22, 2017	40.89	40.89	40.65	40.80	5,753	+0.09(+0.22%)
Sep 21, 2017	40.92	40.92	40.71	40.71	4,324	-0.05(-0.12%)
Sep 20, 2017	40.89	40.89	40.59	40.76	8,045	+0.05(+0.12%)
Sep 19, 2017	40.86	40.86	40.69	40.71	3,211	+0.00(+0.00%)
Sep 18, 2017	40.95	40.95	40.68	40.71	8,979	+0.08(+0.20%)
Sep 15, 2017	40.78	40.78	40.59	40.63	3,179	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Equal Weight U.S. Large Cap Equity ETF (NY: GSEW )

Historical Prices