Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

3.630 -0.020 (-0.55%)
Streaming Delayed Price Updated: 10:43 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 1.971 1.993 1.904 1.922 84,871,744 -0.07(-3.56%)
Sep 27, 2012 1.978 2.008 1.941 1.993 40,902,120 +0.06(+3.09%)
Sep 26, 2012 1.971 1.978 1.889 1.933 70,837,760 -0.08(-4.07%)
Sep 25, 2012 2.068 2.075 2.001 2.016 42,480,140 -0.03(-1.46%)
Sep 24, 2012 2.016 2.068 1.993 2.045 32,907,010 -0.02(-1.08%)
Sep 21, 2012 2.083 2.105 1.993 2.068 74,971,984 -0.06(-2.81%)
Sep 20, 2012 2.113 2.142 2.098 2.127 39,547,684 -0.03(-1.38%)
Sep 19, 2012 2.142 2.165 2.113 2.157 37,836,148 -0.01(-0.35%)
Sep 18, 2012 2.142 2.202 2.113 2.165 66,327,484 -0.05(-2.36%)
Sep 17, 2012 2.273 2.307 2.172 2.217 67,727,632 -0.01(-0.34%)
Sep 14, 2012 2.247 2.344 2.165 2.225 140,620,176 +0.03(+1.36%)
Sep 13, 2012 2.090 2.217 2.075 2.195 85,558,432 +0.14(+6.91%)
Sep 12, 2012 2.195 2.225 2.023 2.053 197,289,792 -0.03(-1.43%)
Sep 11, 2012 2.083 2.098 2.045 2.083 59,636,052 +0.12(+6.08%)
Sep 10, 2012 1.978 2.001 1.933 1.963 51,012,004 -0.01(-0.38%)
Sep 07, 2012 1.881 1.978 1.851 1.971 126,704,240 +0.13(+7.32%)
Sep 06, 2012 1.784 1.874 1.695 1.836 170,009,024 +0.06(+3.36%)
Sep 05, 2012 2.157 2.165 1.762 1.777 295,356,960 -0.34(-15.90%)
Sep 04, 2012 2.165 2.202 2.105 2.113 95,705,664 +0.01(+0.35%)
Aug 31, 2012 2.105 2.135 2.053 2.105 60,541,876 +0.05(+2.55%)
Aug 30, 2012 2.165 2.195 2.038 2.053 96,677,624 -0.11(-5.17%)
Aug 29, 2012 2.187 2.210 2.075 2.165 127,486,704 -0.26(-10.77%)
Aug 27, 2012 2.471 2.531 2.426 2.426 116,485,496 +0.13(+5.52%)
Aug 24, 2012 2.299 2.396 2.284 2.299 79,727,256 -0.09(-3.75%)
Aug 23, 2012 2.202 2.396 2.180 2.389 144,032,576 +0.24(+11.11%)
Aug 22, 2012 2.150 2.157 2.098 2.150 49,529,552 +0.09(+4.35%)
Aug 21, 2012 2.071 2.127 2.038 2.060 33,278,362 +0.01(+0.36%)
Aug 20, 2012 2.045 2.098 2.016 2.053 27,379,070 +0.01(+0.37%)
Aug 17, 2012 2.060 2.083 2.023 2.045 40,213,856 +0.07(+3.79%)
Aug 16, 2012 1.982 2.038 1.926 1.971 45,217,664 +0.00(+0.00%)
Aug 15, 2012 1.881 1.971 1.874 1.971 59,748,380 +0.11(+6.02%)
Aug 14, 2012 1.862 1.874 1.799 1.859 71,630,712 -0.09(-4.60%)
Aug 13, 2012 2.068 2.090 1.926 1.948 59,501,304 -0.11(-5.43%)
Aug 10, 2012 2.090 2.127 2.016 2.060 69,469,792 -0.13(-5.80%)
Aug 09, 2012 2.064 2.187 2.038 2.187 78,628,440 +0.19(+9.74%)
Aug 08, 2012 1.904 2.008 1.874 1.993 54,936,364 +0.01(+0.75%)
Aug 07, 2012 1.997 2.008 1.926 1.978 75,393,968 +0.10(+5.58%)
Aug 06, 2012 1.844 1.896 1.806 1.874 43,416,776 +0.10(+5.91%)
Aug 03, 2012 1.732 1.799 1.709 1.769 50,180,724 +0.07(+4.41%)
Aug 02, 2012 1.751 1.769 1.620 1.695 89,729,824 -0.08(-4.62%)
Aug 01, 2012 1.814 2.030 1.732 1.777 230,708,128 -0.02(-1.24%)
Jul 31, 2012 1.709 1.799 1.672 1.799 123,618,880 +0.18(+11.06%)
Jul 30, 2012 1.612 1.642 1.568 1.620 51,068,960 +0.04(+2.84%)
Jul 27, 2012 1.545 1.612 1.545 1.575 78,712,792 +0.07(+4.46%)
Jul 26, 2012 1.456 1.508 1.426 1.508 64,281,936 +0.13(+9.78%)
Jul 25, 2012 1.359 1.385 1.344 1.374 33,125,984 +0.06(+4.55%)
Jul 24, 2012 1.325 1.359 1.306 1.314 40,884,328 -0.05(-3.83%)
Jul 23, 2012 1.247 1.366 1.247 1.366 45,375,356 +0.09(+7.02%)
Jul 20, 2012 1.288 1.314 1.247 1.276 69,222,504 -0.10(-7.57%)
Jul 19, 2012 1.456 1.463 1.321 1.381 141,761,264 +0.09(+6.94%)
Jul 18, 2012 1.239 1.291 1.217 1.291 72,199,832 +0.03(+2.37%)
Jul 17, 2012 1.344 1.344 1.262 1.262 93,208,640 -0.08(-6.11%)
Jul 16, 2012 1.374 1.403 1.344 1.344 53,666,208 -0.03(-2.17%)
Jul 13, 2012 1.388 1.426 1.359 1.374 28,803,002 -0.03(-2.13%)
Jul 12, 2012 1.441 1.448 1.396 1.403 41,401,196 -0.01(-1.05%)
Jul 11, 2012 1.374 1.448 1.366 1.418 68,226,344 +0.07(+5.56%)
Jul 10, 2012 1.359 1.366 1.321 1.344 54,791,036 -0.03(-2.17%)
Jul 09, 2012 1.396 1.418 1.366 1.374 48,268,132 -0.06(-4.17%)
Jul 06, 2012 1.463 1.471 1.433 1.433 50,462,904 -0.07(-4.95%)
Jul 05, 2012 1.523 1.530 1.493 1.508 51,032,936 -0.08(-5.16%)
Jul 03, 2012 1.575 1.597 1.568 1.590 14,448,565 -0.01(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.