Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Financial Opportunities Fund (NY: BTO )

28.18 +0.10 (+0.36%)
Streaming Delayed Price Updated: 11:35 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 7.403 7.419 7.273 7.356 168,475 +0.02(+0.28%)
Sep 29, 2009 7.372 7.414 7.330 7.335 84,918 -0.04(-0.56%)
Sep 28, 2009 7.247 7.393 7.247 7.377 234,740 +0.17(+2.31%)
Sep 25, 2009 7.221 7.273 7.169 7.211 127,531 -0.04(-0.50%)
Sep 24, 2009 7.382 7.412 7.211 7.247 243,572 -0.12(-1.63%)
Sep 23, 2009 7.419 7.471 7.367 7.367 195,892 -0.06(-0.77%)
Sep 22, 2009 7.393 7.440 7.362 7.424 144,714 +0.07(+0.92%)
Sep 21, 2009 7.341 7.372 7.330 7.356 138,128 -0.04(-0.56%)
Sep 18, 2009 7.424 7.434 7.377 7.398 95,770 -0.05(-0.63%)
Sep 17, 2009 7.429 7.528 7.357 7.445 155,244 +0.02(+0.21%)
Sep 16, 2009 7.242 7.476 7.242 7.429 147,261 +0.21(+2.96%)
Sep 15, 2009 7.132 7.237 7.070 7.216 139,757 +0.10(+1.46%)
Sep 14, 2009 7.002 7.117 6.992 7.112 140,969 +0.03(+0.44%)
Sep 11, 2009 7.086 7.127 7.044 7.080 144,497 -0.02(-0.29%)
Sep 10, 2009 7.034 7.104 7.002 7.101 169,331 +0.03(+0.44%)
Sep 09, 2009 7.028 7.112 6.981 7.070 105,036 +0.07(+0.97%)
Sep 08, 2009 7.039 7.060 6.945 7.002 132,527 -0.00(-0.04%)
Sep 04, 2009 7.007 7.008 6.929 7.005 89,159 +0.05(+0.71%)
Sep 03, 2009 6.924 6.976 6.888 6.955 98,606 +0.07(+1.06%)
Sep 02, 2009 6.903 6.981 6.883 6.883 159,612 -0.10(-1.42%)
Sep 01, 2009 7.231 7.289 6.950 6.981 244,682 -0.29(-4.01%)
Aug 31, 2009 7.242 7.289 7.205 7.273 100,674 -0.08(-1.13%)
Aug 28, 2009 7.414 7.445 7.346 7.356 202,686 -0.04(-0.49%)
Aug 27, 2009 7.273 7.414 7.237 7.393 167,994 +0.08(+1.03%)
Aug 26, 2009 7.289 7.344 7.229 7.317 108,953 -0.02(-0.25%)
Aug 25, 2009 7.367 7.393 7.252 7.335 205,830 -0.01(-0.18%)
Aug 24, 2009 7.523 7.523 7.346 7.349 214,693 -0.09(-1.15%)
Aug 21, 2009 7.315 7.455 7.315 7.434 228,772 +0.11(+1.56%)
Aug 20, 2009 7.148 7.320 7.148 7.320 81,405 +0.17(+2.40%)
Aug 19, 2009 7.096 7.174 7.054 7.148 91,337 -0.02(-0.22%)
Aug 18, 2009 7.096 7.211 7.086 7.164 62,906 +0.12(+1.70%)
Aug 17, 2009 7.138 7.190 7.028 7.044 129,008 -0.30(-4.04%)
Aug 14, 2009 7.372 7.372 7.252 7.341 79,396 -0.04(-0.52%)
Aug 13, 2009 7.289 7.388 7.263 7.379 170,737 +0.14(+1.90%)
Aug 12, 2009 7.252 7.330 7.242 7.242 231,383 -0.04(-0.57%)
Aug 11, 2009 7.492 7.492 7.247 7.283 202,052 -0.23(-3.05%)
Aug 10, 2009 7.523 7.623 7.455 7.513 148,287 -0.01(-0.14%)
Aug 07, 2009 7.445 7.601 7.414 7.523 302,890 +0.16(+2.12%)
Aug 06, 2009 7.388 7.513 7.304 7.367 216,587 +0.03(+0.43%)
Aug 05, 2009 7.112 7.367 7.101 7.335 307,254 +0.26(+3.68%)
Aug 04, 2009 6.914 7.106 6.914 7.075 125,362 +0.12(+1.72%)
Aug 03, 2009 6.872 6.966 6.871 6.955 158,354 +0.17(+2.45%)
Jul 31, 2009 6.700 6.815 6.700 6.789 141,030 +0.10(+1.56%)
Jul 30, 2009 6.638 6.768 6.622 6.685 152,891 +0.12(+1.82%)
Jul 29, 2009 6.513 6.596 6.513 6.565 112,604 +0.02(+0.24%)
Jul 28, 2009 6.523 6.560 6.513 6.549 155,509 +0.01(+0.16%)
Jul 27, 2009 6.432 6.544 6.424 6.539 91,839 +0.13(+2.03%)
Jul 24, 2009 6.331 6.419 6.315 6.409 1,225 +0.02(+0.24%)
Jul 23, 2009 6.294 6.414 6.253 6.393 232,499 +0.14(+2.16%)
Jul 22, 2009 6.258 6.301 6.227 6.258 206,708 -0.06(-0.99%)
Jul 21, 2009 6.404 6.450 6.279 6.320 171,033 -0.08(-1.22%)
Jul 20, 2009 6.388 6.404 6.372 6.398 112,971 +0.02(+0.24%)
Jul 17, 2009 6.404 6.419 6.378 6.383 145,285 -0.02(-0.24%)
Jul 16, 2009 6.367 6.424 6.315 6.398 113,939 +0.01(+0.16%)
Jul 15, 2009 6.299 6.414 6.289 6.388 270,208 +0.13(+2.08%)
Jul 14, 2009 6.284 6.294 6.206 6.258 220,369 -0.01(-0.17%)
Jul 13, 2009 6.195 6.268 6.180 6.268 267,655 +0.20(+3.26%)
Jul 10, 2009 6.060 6.091 6.034 6.070 68,553 -0.02(-0.34%)
Jul 09, 2009 6.050 6.128 6.050 6.091 83,621 +0.07(+1.12%)
Jul 08, 2009 6.112 6.112 5.927 6.024 213,996 -0.04(-0.69%)
Jul 07, 2009 6.185 6.185 6.065 6.065 200,314 -0.10(-1.69%)
Jul 06, 2009 6.117 6.169 6.091 6.169 233,643 -0.08(-1.25%)
Jul 02, 2009 6.216 6.247 6.133 6.247 217,511 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.