Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Financial Opportunities Fund (NY: BTO )

27.03 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 7.573 7.634 7.487 7.497 178,125 +0.04(+0.47%)
Sep 29, 2010 7.497 7.538 7.432 7.462 163,181 -0.06(-0.74%)
Sep 28, 2010 7.497 7.538 7.421 7.518 96,596 +0.00(+0.00%)
Sep 27, 2010 7.553 7.573 7.513 7.518 124,204 +0.02(+0.20%)
Sep 24, 2010 7.477 7.508 7.467 7.502 148,253 +0.11(+1.44%)
Sep 23, 2010 7.452 7.461 7.367 7.396 115,062 -0.11(-1.48%)
Sep 22, 2010 7.543 7.573 7.411 7.508 144,591 -0.05(-0.60%)
Sep 21, 2010 7.573 7.664 7.543 7.553 114,554 -0.02(-0.27%)
Sep 20, 2010 7.518 7.583 7.513 7.573 112,598 +0.09(+1.15%)
Sep 17, 2010 7.487 7.573 7.447 7.487 71,944 -0.07(-0.94%)
Sep 15, 2010 7.558 7.578 7.523 7.558 151,092 -0.06(-0.80%)
Sep 14, 2010 7.624 7.649 7.533 7.619 198,180 -0.01(-0.07%)
Sep 13, 2010 7.553 7.624 7.538 7.624 219,573 +0.17(+2.24%)
Sep 10, 2010 7.467 7.487 7.421 7.457 42,288 +0.04(+0.48%)
Sep 09, 2010 7.361 7.472 7.335 7.421 126,203 +0.01(+0.14%)
Sep 08, 2010 7.351 7.472 7.340 7.411 340,026 -0.02(-0.31%)
Sep 07, 2010 7.513 7.513 7.416 7.434 115,980 -0.10(-1.38%)
Sep 03, 2010 7.502 7.538 7.447 7.538 99,792 +0.16(+2.20%)
Sep 02, 2010 7.325 7.376 7.295 7.376 90,739 +0.09(+1.18%)
Sep 01, 2010 7.173 7.305 7.173 7.290 169,524 +0.24(+3.37%)
Aug 31, 2010 7.052 7.138 7.042 7.052 1,382 -0.05(-0.64%)
Aug 30, 2010 7.199 7.239 7.087 7.097 81,581 -0.08(-1.13%)
Aug 27, 2010 7.178 7.178 7.042 7.178 65,109 +0.09(+1.29%)
Aug 26, 2010 7.153 7.194 7.047 7.087 99,298 -0.01(-0.14%)
Aug 25, 2010 7.143 7.143 7.011 7.097 201,193 -0.05(-0.71%)
Aug 24, 2010 7.234 7.239 7.097 7.148 110,876 -0.10(-1.32%)
Aug 23, 2010 7.340 7.361 7.244 7.244 111,081 -0.06(-0.76%)
Aug 20, 2010 7.209 7.330 7.209 7.300 171,533 -0.11(-1.50%)
Aug 19, 2010 7.553 7.553 7.356 7.411 76,892 -0.15(-1.94%)
Aug 18, 2010 7.533 7.568 7.457 7.558 126,390 +0.07(+0.88%)
Aug 17, 2010 7.543 7.578 7.452 7.492 112,910 +0.00(+0.00%)
Aug 16, 2010 7.457 7.523 7.351 7.492 144,003 +0.05(+0.61%)
Aug 13, 2010 7.447 7.471 7.376 7.447 97,552 +0.05(+0.62%)
Aug 12, 2010 7.366 7.438 7.305 7.401 128,520 -0.05(-0.68%)
Aug 11, 2010 7.670 7.670 7.452 7.452 119,421 -0.30(-3.85%)
Aug 10, 2010 7.654 7.781 7.654 7.751 104,561 -0.02(-0.26%)
Aug 09, 2010 7.806 7.806 7.730 7.771 150,207 -0.02(-0.19%)
Aug 06, 2010 7.786 7.842 7.705 7.786 118,513 -0.04(-0.52%)
Aug 05, 2010 7.918 7.918 7.826 7.826 104,418 -0.09(-1.15%)
Aug 04, 2010 7.953 7.971 7.902 7.918 72,121 -0.04(-0.45%)
Aug 03, 2010 7.913 7.994 7.832 7.953 138,722 +0.05(+0.58%)
Aug 02, 2010 7.847 7.924 7.811 7.907 150,503 +0.13(+1.69%)
Jul 30, 2010 7.776 7.801 7.654 7.776 260,596 +0.01(+0.13%)
Jul 29, 2010 7.872 7.902 7.695 7.766 335,282 -0.10(-1.29%)
Jul 28, 2010 7.963 7.973 7.867 7.867 94,668 -0.10(-1.27%)
Jul 27, 2010 7.994 8.029 7.948 7.968 160,270 +0.03(+0.38%)
Jul 26, 2010 7.710 7.938 7.695 7.938 236,771 +0.28(+3.70%)
Jul 23, 2010 7.513 7.670 7.467 7.654 165,463 +0.13(+1.68%)
Jul 22, 2010 7.457 7.528 7.366 7.528 194,072 +0.21(+2.91%)
Jul 21, 2010 7.457 7.487 7.305 7.315 211,765 -0.10(-1.37%)
Jul 20, 2010 7.290 7.416 7.209 7.416 93,218 +0.08(+1.10%)
Jul 19, 2010 7.396 7.416 7.265 7.335 137,166 -0.07(-0.96%)
Jul 16, 2010 7.406 7.685 7.391 7.406 128,658 -0.31(-4.07%)
Jul 15, 2010 7.766 7.766 7.573 7.720 153,960 -0.03(-0.33%)
Jul 14, 2010 7.806 7.806 7.690 7.745 138,495 -0.06(-0.78%)
Jul 13, 2010 7.745 7.811 7.700 7.806 148,109 +0.18(+2.39%)
Jul 12, 2010 7.639 7.675 7.553 7.624 86,340 -0.02(-0.20%)
Jul 09, 2010 7.639 7.646 7.482 7.639 115,289 +0.12(+1.62%)
Jul 08, 2010 7.558 7.568 7.413 7.518 136,492 +0.09(+1.16%)
Jul 07, 2010 7.194 7.437 7.194 7.432 228,340 +0.27(+3.75%)
Jul 06, 2010 7.285 7.325 7.129 7.163 78,016 +0.03(+0.43%)
Jul 02, 2010 7.133 7.285 7.087 7.133 104,750 -0.10(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.