Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

11.88 -0.02 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 6.227 6.235 6.205 6.209 24,248 -0.01(-0.21%)
Sep 27, 2002 6.201 6.222 6.196 6.222 28,636 +0.02(+0.35%)
Sep 26, 2002 6.205 6.209 6.192 6.201 75,517 -0.01(-0.14%)
Sep 25, 2002 6.201 6.244 6.201 6.209 30,022 -0.03(-0.55%)
Sep 24, 2002 6.279 6.279 6.240 6.244 42,724 -0.00(-0.07%)
Sep 23, 2002 6.240 6.261 6.240 6.248 17,782 -0.01(-0.21%)
Sep 20, 2002 6.240 6.266 6.235 6.261 20,784 -0.01(-0.14%)
Sep 19, 2002 6.253 6.270 6.240 6.270 33,717 +0.01(+0.21%)
Sep 18, 2002 6.257 6.300 6.240 6.257 70,437 +0.02(+0.28%)
Sep 17, 2002 6.222 6.270 6.222 6.240 20,322 +0.01(+0.21%)
Sep 16, 2002 6.279 6.309 6.227 6.227 32,100 -0.01(-0.21%)
Sep 13, 2002 6.283 6.283 6.240 6.240 50,345 -0.01(-0.14%)
Sep 12, 2002 6.235 6.279 6.235 6.248 17,089 -0.02(-0.28%)
Sep 11, 2002 6.296 6.296 6.257 6.266 30,946 -0.03(-0.48%)
Sep 10, 2002 6.296 6.296 6.261 6.296 31,177 +0.02(+0.35%)
Sep 09, 2002 6.257 6.292 6.257 6.274 31,869 +0.02(+0.28%)
Sep 06, 2002 6.279 6.279 6.235 6.257 114,777 -0.02(-0.28%)
Sep 05, 2002 6.274 6.274 6.235 6.274 41,107 +0.00(+0.00%)
Sep 04, 2002 6.261 6.274 6.196 6.274 46,419 +0.03(+0.49%)
Sep 03, 2002 6.179 6.261 6.157 6.244 30,484 +0.05(+0.84%)
Aug 30, 2002 6.149 6.192 6.149 6.192 12,008 +0.04(+0.70%)
Aug 29, 2002 6.118 6.166 6.114 6.149 27,482 +0.03(+0.57%)
Aug 28, 2002 6.114 6.153 6.079 6.114 60,737 +0.03(+0.50%)
Aug 27, 2002 6.127 6.127 6.079 6.084 51,730 -0.06(-1.06%)
Aug 26, 2002 6.123 6.149 6.105 6.149 27,482 +0.01(+0.14%)
Aug 23, 2002 6.127 6.144 6.127 6.140 20,091 +0.01(+0.14%)
Aug 22, 2002 6.162 6.162 6.131 6.131 28,867 -0.01(-0.14%)
Aug 21, 2002 6.140 6.166 6.140 6.140 21,015 -0.01(-0.14%)
Aug 20, 2002 6.140 6.149 6.131 6.149 10,854 +0.04(+0.64%)
Aug 16, 2002 6.101 6.110 6.101 6.110 18,475 +0.00(+0.00%)
Aug 15, 2002 6.123 6.140 6.053 6.110 115,470 -0.04(-0.63%)
Aug 14, 2002 6.240 6.257 6.140 6.149 83,831 -0.09(-1.39%)
Aug 13, 2002 6.227 6.274 6.227 6.235 21,939 +0.00(+0.00%)
Aug 12, 2002 6.144 6.279 6.144 6.235 44,571 +0.11(+1.77%)
Aug 07, 2002 6.131 6.162 6.127 6.127 30,484 -0.02(-0.35%)
Aug 06, 2002 6.127 6.214 6.127 6.149 92,376 +0.02(+0.35%)
Aug 05, 2002 6.088 6.127 6.071 6.127 35,795 +0.03(+0.43%)
Aug 02, 2002 6.092 6.101 6.075 6.101 9,237 +0.01(+0.14%)
Aug 01, 2002 6.084 6.092 6.049 6.092 45,264 +0.02(+0.36%)
Jul 31, 2002 6.062 6.084 6.062 6.071 23,786 -0.01(-0.14%)
Jul 30, 2002 6.071 6.097 6.058 6.079 41,107 +0.03(+0.43%)
Jul 29, 2002 6.040 6.084 6.040 6.053 66,049 +0.01(+0.22%)
Jul 26, 2002 6.019 6.058 5.989 6.040 21,939 -0.02(-0.29%)
Jul 25, 2002 6.066 6.075 5.984 6.058 53,578 -0.02(-0.36%)
Jul 24, 2002 6.075 6.084 6.075 6.079 37,874 +0.00(+0.00%)
Jul 23, 2002 6.062 6.101 6.062 6.079 28,405 +0.03(+0.43%)
Jul 22, 2002 6.062 6.062 6.023 6.053 35,564 -0.01(-0.14%)
Jul 19, 2002 6.002 6.062 6.002 6.062 58,890 -0.03(-0.50%)
Jul 17, 2002 6.062 6.092 6.040 6.092 30,715 +0.04(+0.64%)
Jul 12, 2002 6.058 6.062 6.045 6.053 57,504 +0.01(+0.14%)
Jul 11, 2002 5.984 6.084 5.984 6.045 48,497 -0.02(-0.29%)
Jul 10, 2002 6.062 6.149 6.036 6.062 74,594 +0.00(+0.00%)
Jul 09, 2002 6.015 6.062 5.989 6.062 91,221 +0.04(+0.65%)
Jul 08, 2002 6.019 6.023 6.019 6.023 67,896 +0.03(+0.43%)
Jul 05, 2002 6.015 6.032 5.997 5.997 12,470 -0.02(-0.29%)
Jul 04, 2002 6.015 6.019 5.976 6.015 33,255 +0.00(+0.00%)
Jul 03, 2002 6.015 6.019 5.976 6.015 33,255 +0.00(+0.07%)
Jul 02, 2002 5.984 6.015 5.954 6.010 59,351 +0.03(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.