Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

11.90 -0.02 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 6.292 6.305 6.240 6.279 37,591 +0.00(+0.00%)
Sep 29, 2004 6.300 6.313 6.279 6.279 29,933 -0.04(-0.68%)
Sep 28, 2004 6.300 6.326 6.283 6.322 58,707 +0.04(+0.62%)
Sep 27, 2004 6.270 6.305 6.270 6.283 30,165 +0.02(+0.34%)
Sep 24, 2004 6.288 6.288 6.262 6.262 69,845 -0.03(-0.41%)
Sep 23, 2004 6.283 6.313 6.270 6.288 90,729 +0.01(+0.14%)
Sep 22, 2004 6.275 6.279 6.270 6.279 5,569 +0.02(+0.28%)
Sep 21, 2004 6.296 6.300 6.257 6.262 48,265 -0.03(-0.55%)
Sep 20, 2004 6.292 6.305 6.288 6.296 22,972 +0.00(+0.07%)
Sep 17, 2004 6.305 6.305 6.283 6.292 20,652 -0.01(-0.21%)
Sep 16, 2004 6.305 6.309 6.270 6.305 43,624 +0.02(+0.34%)
Sep 15, 2004 6.322 6.322 6.283 6.283 33,646 -0.01(-0.14%)
Sep 14, 2004 6.335 6.339 6.292 6.292 62,884 -0.04(-0.61%)
Sep 13, 2004 6.313 6.335 6.309 6.331 42,928 -0.01(-0.14%)
Sep 10, 2004 6.326 6.348 6.313 6.339 30,629 +0.01(+0.20%)
Sep 09, 2004 6.270 6.335 6.270 6.326 68,453 +0.05(+0.82%)
Sep 08, 2004 6.257 6.275 6.257 6.275 37,359 +0.00(+0.07%)
Sep 07, 2004 6.262 6.283 6.257 6.270 31,326 +0.02(+0.34%)
Sep 03, 2004 6.300 6.300 6.240 6.249 45,712 -0.06(-0.96%)
Sep 02, 2004 6.313 6.313 6.292 6.309 47,569 +0.00(+0.00%)
Sep 01, 2004 6.262 6.309 6.262 6.309 46,177 +0.05(+0.76%)
Aug 31, 2004 6.331 6.331 6.249 6.262 69,613 -0.05(-0.75%)
Aug 30, 2004 6.262 6.309 6.257 6.309 88,641 +0.03(+0.55%)
Aug 27, 2004 6.262 6.275 6.257 6.275 64,740 +0.02(+0.34%)
Aug 26, 2004 6.232 6.253 6.201 6.253 50,585 +0.04(+0.69%)
Aug 25, 2004 6.201 6.219 6.184 6.210 48,033 +0.00(+0.07%)
Aug 24, 2004 6.197 6.206 6.188 6.206 58,475 +0.02(+0.28%)
Aug 23, 2004 6.163 6.188 6.154 6.188 68,453 +0.01(+0.21%)
Aug 20, 2004 6.184 6.206 6.176 6.176 26,453 -0.01(-0.21%)
Aug 19, 2004 6.167 6.188 6.167 6.188 47,569 +0.03(+0.42%)
Aug 18, 2004 6.145 6.171 6.145 6.163 126,232 +0.02(+0.35%)
Aug 17, 2004 6.137 6.145 6.115 6.141 59,635 +0.01(+0.14%)
Aug 16, 2004 6.111 6.132 6.102 6.132 72,166 +0.03(+0.42%)
Aug 13, 2004 6.119 6.137 6.102 6.107 39,215 -0.01(-0.14%)
Aug 12, 2004 6.107 6.115 6.081 6.115 33,182 -0.00(-0.07%)
Aug 11, 2004 6.089 6.119 6.085 6.119 81,679 +0.04(+0.64%)
Aug 10, 2004 6.119 6.145 6.081 6.081 108,365 -0.04(-0.63%)
Aug 09, 2004 6.111 6.119 6.098 6.119 45,016 -0.00(-0.07%)
Aug 06, 2004 6.102 6.163 6.102 6.124 157,094 +0.03(+0.49%)
Aug 05, 2004 6.055 6.102 6.055 6.094 46,409 +0.02(+0.28%)
Aug 04, 2004 6.076 6.085 6.068 6.076 35,734 -0.01(-0.14%)
Aug 03, 2004 6.076 6.085 6.076 6.085 54,298 +0.00(+0.07%)
Aug 02, 2004 6.081 6.094 6.063 6.081 97,923 +0.01(+0.14%)
Jul 30, 2004 6.055 6.081 6.055 6.072 31,094 +0.03(+0.50%)
Jul 29, 2004 6.051 6.072 6.042 6.042 29,933 -0.01(-0.14%)
Jul 28, 2004 6.059 6.068 6.033 6.051 63,348 -0.00(-0.07%)
Jul 27, 2004 6.059 6.076 6.033 6.055 46,641 +0.00(+0.00%)
Jul 26, 2004 6.094 6.098 6.055 6.055 86,784 -0.03(-0.57%)
Jul 23, 2004 6.046 6.089 6.046 6.089 16,011 +0.02(+0.36%)
Jul 22, 2004 6.033 6.068 6.033 6.068 33,414 +0.00(+0.07%)
Jul 21, 2004 6.076 6.081 6.033 6.063 77,503 -0.03(-0.57%)
Jul 20, 2004 6.111 6.115 6.072 6.098 40,839 -0.01(-0.14%)
Jul 19, 2004 6.128 6.128 6.107 6.107 43,392 -0.00(-0.07%)
Jul 16, 2004 6.089 6.111 6.085 6.111 47,105 -0.01(-0.21%)
Jul 15, 2004 6.102 6.124 6.098 6.124 51,049 +0.02(+0.35%)
Jul 14, 2004 6.111 6.115 6.102 6.102 57,083 -0.01(-0.21%)
Jul 13, 2004 6.098 6.119 6.098 6.115 21,348 +0.00(+0.00%)
Jul 12, 2004 6.094 6.119 6.094 6.115 58,243 +0.00(+0.07%)
Jul 09, 2004 6.119 6.128 6.094 6.111 31,326 -0.00(-0.07%)
Jul 08, 2004 6.107 6.119 6.081 6.115 47,801 +0.03(+0.42%)
Jul 07, 2004 6.016 6.089 6.012 6.089 77,039 +0.09(+1.51%)
Jul 06, 2004 5.999 6.033 5.982 5.999 63,348 +0.01(+0.14%)
Jul 02, 2004 5.951 6.029 5.951 5.990 48,497 +0.06(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.