Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

11.69 +0.05 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 7.491 7.491 7.452 7.469 16,396 -0.01(-0.17%)
Sep 29, 2005 7.469 7.491 7.452 7.482 66,742 +0.03(+0.35%)
Sep 28, 2005 7.426 7.461 7.404 7.456 85,448 +0.05(+0.64%)
Sep 27, 2005 7.417 7.417 7.396 7.409 41,107 +0.01(+0.18%)
Sep 26, 2005 7.387 7.439 7.378 7.396 48,497 +0.03(+0.35%)
Sep 23, 2005 7.370 7.443 7.370 7.370 80,136 -0.07(-0.93%)
Sep 22, 2005 7.430 7.439 7.404 7.439 102,537 +0.01(+0.17%)
Sep 21, 2005 7.413 7.426 7.396 7.426 21,246 +0.04(+0.53%)
Sep 20, 2005 7.387 7.413 7.275 7.387 27,251 +0.00(+0.00%)
Sep 19, 2005 7.413 7.426 7.387 7.387 17,320 +0.03(+0.35%)
Sep 16, 2005 7.361 7.361 7.361 7.361 43,416 -0.01(-0.18%)
Sep 15, 2005 7.396 7.396 7.370 7.374 30,484 -0.01(-0.18%)
Sep 14, 2005 7.404 7.404 7.383 7.387 48,035 +0.01(+0.12%)
Sep 13, 2005 7.448 7.448 7.378 7.378 93,762 -0.07(-0.99%)
Sep 12, 2005 7.361 7.513 7.361 7.452 61,661 -0.00(-0.06%)
Sep 09, 2005 7.452 7.534 7.413 7.456 63,739 -0.00(-0.06%)
Sep 08, 2005 7.448 7.465 7.409 7.461 65,818 +0.01(+0.17%)
Sep 07, 2005 7.448 7.469 7.435 7.448 23,786 -0.00(-0.06%)
Sep 06, 2005 7.413 7.452 7.404 7.452 60,968 +0.05(+0.70%)
Sep 02, 2005 7.404 7.413 7.366 7.400 54,040 -0.00(-0.06%)
Sep 01, 2005 7.383 7.404 7.366 7.404 57,042 +0.03(+0.35%)
Aug 31, 2005 7.378 7.396 7.369 7.378 28,867 +0.01(+0.18%)
Aug 30, 2005 7.426 7.426 7.361 7.366 42,955 -0.04(-0.53%)
Aug 29, 2005 7.409 7.426 7.322 7.404 96,995 +0.01(+0.12%)
Aug 26, 2005 7.374 7.426 7.347 7.396 31,869 +0.02(+0.29%)
Aug 25, 2005 7.383 7.383 7.275 7.374 47,573 +0.03(+0.41%)
Aug 24, 2005 7.361 7.383 7.340 7.344 41,800 -0.02(-0.24%)
Aug 23, 2005 7.404 7.404 7.340 7.361 56,580 -0.02(-0.23%)
Aug 22, 2005 7.491 7.491 7.374 7.378 42,493 -0.02(-0.29%)
Aug 19, 2005 7.374 7.435 7.374 7.400 12,932 +0.04(+0.53%)
Aug 18, 2005 7.361 7.387 7.361 7.361 26,558 -0.03(-0.35%)
Aug 17, 2005 7.404 7.404 7.366 7.387 57,273 +0.03(+0.35%)
Aug 16, 2005 7.396 7.400 7.353 7.361 59,351 -0.03(-0.47%)
Aug 15, 2005 7.383 7.417 7.344 7.396 46,881 +0.06(+0.77%)
Aug 12, 2005 7.366 7.383 7.340 7.340 38,567 +0.00(+0.06%)
Aug 11, 2005 7.383 7.391 7.335 7.335 31,177 -0.06(-0.76%)
Aug 10, 2005 7.357 7.400 7.309 7.391 102,307 +0.05(+0.71%)
Aug 09, 2005 7.400 7.422 7.298 7.340 56,349 -0.06(-0.82%)
Aug 08, 2005 7.391 7.404 7.374 7.400 62,123 +0.00(+0.00%)
Aug 05, 2005 7.439 7.439 7.378 7.400 73,670 -0.04(-0.52%)
Aug 04, 2005 7.456 7.456 7.439 7.439 10,854 -0.02(-0.23%)
Aug 03, 2005 7.396 7.487 7.396 7.456 69,744 +0.01(+0.12%)
Aug 02, 2005 7.391 7.456 7.391 7.448 101,614 +0.02(+0.23%)
Aug 01, 2005 7.391 7.491 7.391 7.430 81,984 +0.01(+0.12%)
Jul 29, 2005 7.426 7.426 7.409 7.422 41,107 -0.01(-0.17%)
Jul 28, 2005 7.439 7.439 7.409 7.435 52,192 +0.04(+0.53%)
Jul 27, 2005 7.366 7.404 7.366 7.396 122,860 +0.05(+0.65%)
Jul 26, 2005 7.361 7.378 7.327 7.348 75,748 +0.02(+0.24%)
Jul 25, 2005 7.318 7.348 7.318 7.331 39,029 +0.01(+0.18%)
Jul 22, 2005 7.322 7.322 7.288 7.318 54,271 +0.01(+0.18%)
Jul 21, 2005 7.266 7.322 7.266 7.305 50,345 +0.03(+0.35%)
Jul 20, 2005 7.275 7.301 7.266 7.279 30,946 +0.01(+0.12%)
Jul 19, 2005 7.288 7.296 7.257 7.270 61,892 +0.03(+0.42%)
Jul 18, 2005 7.318 7.318 7.227 7.240 52,423 -0.08(-1.07%)
Jul 15, 2005 7.400 7.409 7.318 7.318 83,369 -0.06(-0.82%)
Jul 14, 2005 7.404 7.404 7.353 7.378 54,271 -0.02(-0.23%)
Jul 13, 2005 7.318 7.469 7.296 7.396 257,037 +0.04(+0.53%)
Jul 12, 2005 7.348 7.383 7.296 7.357 158,656 +0.01(+0.12%)
Jul 11, 2005 7.357 7.409 7.253 7.348 136,486 -0.01(-0.12%)
Jul 08, 2005 7.370 7.443 7.331 7.357 128,172 -0.03(-0.41%)
Jul 07, 2005 7.327 7.404 7.327 7.387 87,295 +0.04(+0.59%)
Jul 06, 2005 7.340 7.353 7.305 7.344 104,154 +0.06(+0.89%)
Jul 05, 2005 7.296 7.318 7.231 7.279 130,019 -0.04(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.