Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

11.69 +0.05 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 7.132 7.216 7.132 7.191 53,126 +0.06(+0.83%)
Sep 29, 2011 7.118 7.147 7.118 7.132 24,725 +0.00(+0.07%)
Sep 28, 2011 7.059 7.157 7.054 7.127 76,417 +0.04(+0.55%)
Sep 27, 2011 7.019 7.088 7.019 7.088 51,193 +0.08(+1.12%)
Sep 26, 2011 7.054 7.054 7.005 7.009 32,263 -0.00(-0.07%)
Sep 23, 2011 6.936 7.024 6.936 7.014 54,188 +0.03(+0.49%)
Sep 22, 2011 6.965 6.980 6.941 6.980 50,585 +0.03(+0.41%)
Sep 21, 2011 7.024 7.024 6.946 6.952 88,351 -0.01(-0.19%)
Sep 20, 2011 7.005 7.014 6.965 6.965 47,513 -0.06(-0.84%)
Sep 19, 2011 7.005 7.029 6.995 7.024 28,906 -0.01(-0.14%)
Sep 16, 2011 7.014 7.049 6.980 7.034 30,471 -0.01(-0.14%)
Sep 15, 2011 7.024 7.054 6.990 7.044 43,283 +0.00(+0.00%)
Sep 14, 2011 7.014 7.044 6.992 7.044 38,728 +0.01(+0.14%)
Sep 13, 2011 6.980 7.034 6.980 7.034 33,439 +0.06(+0.87%)
Sep 12, 2011 6.963 6.983 6.954 6.973 57,942 +0.00(+0.07%)
Sep 09, 2011 6.954 6.968 6.949 6.968 30,774 -0.00(-0.07%)
Sep 08, 2011 6.944 6.983 6.939 6.973 17,924 +0.02(+0.35%)
Sep 07, 2011 6.954 6.958 6.929 6.949 18,847 +0.02(+0.28%)
Sep 06, 2011 6.890 6.929 6.890 6.929 35,497 +0.01(+0.14%)
Sep 02, 2011 6.890 6.934 6.890 6.919 28,774 -0.04(-0.56%)
Sep 01, 2011 6.973 6.973 6.937 6.958 56,180 -0.01(-0.21%)
Aug 31, 2011 6.900 6.983 6.900 6.973 25,772 +0.06(+0.92%)
Aug 30, 2011 6.831 6.910 6.826 6.910 46,654 +0.07(+1.00%)
Aug 29, 2011 6.856 6.861 6.822 6.841 42,447 +0.01(+0.14%)
Aug 26, 2011 6.826 6.890 6.812 6.831 40,990 -0.01(-0.21%)
Aug 25, 2011 6.831 6.851 6.807 6.846 36,559 -0.00(-0.07%)
Aug 24, 2011 6.802 6.890 6.802 6.851 26,802 +0.06(+0.86%)
Aug 23, 2011 6.802 6.890 6.782 6.792 59,142 +0.02(+0.36%)
Aug 22, 2011 6.836 6.851 6.768 6.768 23,961 -0.02(-0.29%)
Aug 19, 2011 6.880 6.880 6.778 6.787 58,839 -0.09(-1.35%)
Aug 18, 2011 6.812 6.880 6.807 6.880 31,541 -0.02(-0.28%)
Aug 17, 2011 6.851 6.944 6.842 6.900 35,595 +0.05(+0.68%)
Aug 16, 2011 6.802 6.861 6.802 6.853 20,065 +0.01(+0.10%)
Aug 15, 2011 6.817 6.866 6.817 6.846 29,810 +0.04(+0.57%)
Aug 12, 2011 6.783 6.822 6.758 6.807 16,715 +0.03(+0.51%)
Aug 11, 2011 6.768 6.783 6.655 6.773 28,545 +0.05(+0.68%)
Aug 10, 2011 6.552 6.727 6.552 6.727 68,329 +0.17(+2.67%)
Aug 09, 2011 6.537 6.552 6.304 6.552 79,974 +0.23(+3.71%)
Aug 08, 2011 6.537 6.563 6.217 6.317 224,470 -0.37(-5.54%)
Aug 05, 2011 6.756 6.756 6.654 6.688 46,770 -0.04(-0.58%)
Aug 04, 2011 6.795 6.829 6.727 6.727 133,527 -0.05(-0.72%)
Aug 03, 2011 6.707 6.795 6.707 6.775 39,564 +0.08(+1.16%)
Aug 02, 2011 6.620 6.703 6.620 6.698 45,465 +0.07(+1.10%)
Aug 01, 2011 6.571 6.649 6.571 6.625 63,466 +0.12(+1.79%)
Jul 29, 2011 6.484 6.537 6.435 6.508 85,779 -0.05(-0.81%)
Jul 28, 2011 6.557 6.620 6.547 6.562 63,165 -0.02(-0.37%)
Jul 27, 2011 6.761 6.761 6.542 6.586 132,185 -0.15(-2.24%)
Jul 26, 2011 6.771 6.780 6.722 6.737 49,589 -0.04(-0.64%)
Jul 25, 2011 6.819 6.819 6.766 6.780 35,652 -0.03(-0.43%)
Jul 22, 2011 6.809 6.819 6.795 6.809 40,704 +0.03(+0.50%)
Jul 21, 2011 6.892 6.902 6.732 6.775 230,186 -0.08(-1.20%)
Jul 20, 2011 6.829 6.868 6.829 6.858 20,502 +0.03(+0.41%)
Jul 19, 2011 6.824 6.858 6.819 6.830 30,113 +0.01(+0.09%)
Jul 18, 2011 6.892 6.902 6.809 6.824 48,183 -0.05(-0.71%)
Jul 15, 2011 6.897 6.921 6.843 6.873 31,056 -0.05(-0.70%)
Jul 14, 2011 6.902 6.921 6.902 6.921 15,390 +0.00(+0.00%)
Jul 13, 2011 6.911 6.945 6.902 6.921 28,993 +0.02(+0.31%)
Jul 12, 2011 6.856 6.924 6.856 6.900 42,416 +0.03(+0.49%)
Jul 11, 2011 6.866 6.919 6.866 6.866 32,953 -0.02(-0.28%)
Jul 08, 2011 6.909 6.909 6.856 6.885 42,762 -0.00(-0.05%)
Jul 07, 2011 6.895 6.929 6.876 6.889 41,653 +0.02(+0.33%)
Jul 06, 2011 6.822 6.890 6.822 6.866 37,176 -0.00(-0.07%)
Jul 05, 2011 6.842 6.876 6.833 6.871 24,294 +0.07(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.