Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

11.84 -0.06 (-0.50%)
Streaming Delayed Price Updated: 1:25 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 8.972 9.035 8.966 9.025 33,323 +0.06(+0.70%)
Sep 27, 2012 9.004 9.004 8.915 8.962 28,428 +0.01(+0.06%)
Sep 26, 2012 8.899 8.956 8.885 8.956 43,695 +0.13(+1.48%)
Sep 25, 2012 8.857 8.859 8.815 8.825 56,943 -0.03(-0.35%)
Sep 24, 2012 8.857 8.857 8.836 8.857 25,946 +0.00(+0.00%)
Sep 21, 2012 8.768 8.883 8.768 8.857 73,553 +0.09(+1.02%)
Sep 20, 2012 8.757 8.768 8.715 8.768 38,002 +0.05(+0.54%)
Sep 19, 2012 8.768 8.768 8.694 8.721 41,301 -0.05(-0.54%)
Sep 18, 2012 8.789 8.799 8.747 8.768 57,487 +0.02(+0.18%)
Sep 17, 2012 8.715 8.789 8.700 8.752 33,952 +0.01(+0.06%)
Sep 14, 2012 8.836 8.836 8.736 8.747 36,204 -0.08(-0.95%)
Sep 13, 2012 8.752 8.831 8.701 8.831 43,978 +0.11(+1.31%)
Sep 12, 2012 8.721 8.721 8.668 8.716 18,153 +0.04(+0.52%)
Sep 11, 2012 8.619 8.703 8.619 8.671 50,424 +0.06(+0.73%)
Sep 10, 2012 8.614 8.614 8.578 8.609 19,237 -0.01(-0.06%)
Sep 07, 2012 8.609 8.614 8.551 8.614 54,473 +0.03(+0.30%)
Sep 06, 2012 8.635 8.635 8.536 8.588 38,599 -0.01(-0.06%)
Sep 05, 2012 8.583 8.640 8.562 8.593 75,795 +0.02(+0.18%)
Sep 04, 2012 8.661 8.661 8.578 8.578 36,137 -0.05(-0.54%)
Aug 31, 2012 8.682 8.770 8.572 8.624 68,313 -0.01(-0.12%)
Aug 30, 2012 8.708 8.713 8.604 8.635 51,101 -0.04(-0.48%)
Aug 29, 2012 8.671 8.687 8.614 8.677 53,040 +0.05(+0.54%)
Aug 27, 2012 8.588 8.651 8.547 8.630 64,633 +0.06(+0.67%)
Aug 24, 2012 8.557 8.572 8.520 8.572 13,227 +0.04(+0.43%)
Aug 23, 2012 8.562 8.583 8.510 8.536 28,496 +0.00(+0.00%)
Aug 22, 2012 8.499 8.536 8.447 8.536 144,981 +0.03(+0.31%)
Aug 21, 2012 8.697 8.697 8.498 8.510 98,596 -0.15(-1.75%)
Aug 20, 2012 8.630 8.687 8.630 8.661 28,297 +0.04(+0.42%)
Aug 17, 2012 8.572 8.624 8.567 8.624 18,504 +0.04(+0.43%)
Aug 16, 2012 8.598 8.604 8.572 8.588 23,134 +0.03(+0.37%)
Aug 15, 2012 8.567 8.567 8.531 8.557 19,162 +0.04(+0.47%)
Aug 14, 2012 8.515 8.531 8.505 8.517 47,214 +0.02(+0.20%)
Aug 13, 2012 8.541 8.551 8.473 8.499 70,899 -0.04(-0.46%)
Aug 10, 2012 8.596 8.596 8.503 8.539 50,667 -0.01(-0.06%)
Aug 09, 2012 8.586 8.632 8.544 8.544 63,625 -0.07(-0.78%)
Aug 08, 2012 8.695 8.695 8.601 8.612 60,718 -0.05(-0.60%)
Aug 07, 2012 8.736 8.736 8.663 8.663 34,483 -0.02(-0.24%)
Aug 06, 2012 8.643 8.814 8.643 8.684 32,291 +0.06(+0.72%)
Aug 03, 2012 8.710 8.731 8.622 8.622 77,095 -0.10(-1.19%)
Aug 02, 2012 8.783 8.793 8.721 8.726 27,811 -0.04(-0.41%)
Aug 01, 2012 8.772 8.793 8.726 8.762 49,817 +0.01(+0.12%)
Jul 31, 2012 8.772 8.772 8.746 8.752 35,784 -0.01(-0.06%)
Jul 30, 2012 8.746 8.767 8.726 8.757 27,428 -0.02(-0.18%)
Jul 27, 2012 8.757 8.772 8.736 8.772 46,012 +0.01(+0.12%)
Jul 26, 2012 8.752 8.762 8.715 8.762 27,247 +0.03(+0.30%)
Jul 25, 2012 8.783 8.793 8.695 8.736 114,997 -0.01(-0.06%)
Jul 24, 2012 8.679 8.762 8.679 8.741 43,662 +0.04(+0.48%)
Jul 23, 2012 8.596 8.726 8.596 8.700 49,642 +0.07(+0.78%)
Jul 20, 2012 8.622 8.632 8.580 8.632 41,064 +0.03(+0.30%)
Jul 19, 2012 8.586 8.612 8.561 8.606 29,487 +0.03(+0.30%)
Jul 18, 2012 8.503 8.612 8.425 8.580 45,137 +0.08(+0.92%)
Jul 17, 2012 8.570 8.570 8.503 8.503 41,980 -0.01(-0.12%)
Jul 16, 2012 8.534 8.575 8.467 8.513 28,702 +0.03(+0.37%)
Jul 13, 2012 8.632 8.638 8.456 8.482 54,284 -0.06(-0.73%)
Jul 12, 2012 8.606 8.606 8.529 8.544 18,863 -0.02(-0.28%)
Jul 11, 2012 8.645 8.645 8.568 8.568 61,967 -0.03(-0.30%)
Jul 10, 2012 8.599 8.625 8.581 8.594 18,675 +0.03(+0.30%)
Jul 09, 2012 8.511 8.568 8.511 8.568 37,334 +0.03(+0.30%)
Jul 06, 2012 8.516 8.563 8.516 8.542 18,707 -0.02(-0.18%)
Jul 05, 2012 8.511 8.558 8.496 8.558 46,841 +0.05(+0.61%)
Jul 03, 2012 8.511 8.516 8.491 8.506 31,714 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.