Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

11.69 +0.05 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 7.702 7.702 7.646 7.657 16,854 -0.04(-0.58%)
Sep 27, 2013 7.702 7.702 7.674 7.702 36,052 -0.01(-0.07%)
Sep 26, 2013 7.691 7.707 7.646 7.707 48,482 +0.01(+0.07%)
Sep 25, 2013 7.674 7.702 7.652 7.702 59,772 +0.07(+0.95%)
Sep 24, 2013 7.579 7.641 7.574 7.629 23,563 +0.02(+0.29%)
Sep 23, 2013 7.629 7.685 7.585 7.607 44,742 -0.02(-0.22%)
Sep 20, 2013 7.652 7.652 7.574 7.624 42,693 -0.02(-0.29%)
Sep 19, 2013 7.657 7.691 7.613 7.646 144,715 -0.01(-0.07%)
Sep 18, 2013 7.484 7.652 7.418 7.652 134,296 +0.17(+2.31%)
Sep 17, 2013 7.323 7.484 7.323 7.479 87,355 +0.14(+1.90%)
Sep 16, 2013 7.301 7.378 7.312 7.340 69,794 +0.04(+0.53%)
Sep 13, 2013 7.256 7.323 7.256 7.301 60,337 +0.04(+0.54%)
Sep 12, 2013 7.239 7.356 7.239 7.262 62,826 +0.03(+0.46%)
Sep 11, 2013 7.322 7.322 7.223 7.228 146,988 -0.07(-0.99%)
Sep 10, 2013 7.372 7.372 7.284 7.300 139,553 -0.02(-0.23%)
Sep 09, 2013 7.333 7.349 7.295 7.317 56,469 +0.00(+0.00%)
Sep 06, 2013 7.333 7.333 7.261 7.317 84,886 +0.02(+0.23%)
Sep 05, 2013 7.389 7.389 7.278 7.300 68,139 -0.06(-0.83%)
Sep 04, 2013 7.311 7.361 7.278 7.361 55,479 +0.04(+0.60%)
Sep 03, 2013 7.389 7.389 7.278 7.317 51,745 -0.05(-0.67%)
Aug 30, 2013 7.356 7.389 7.317 7.367 49,835 -0.03(-0.45%)
Aug 29, 2013 7.311 7.400 7.256 7.400 81,422 +0.05(+0.69%)
Aug 28, 2013 7.372 7.377 7.322 7.349 52,108 +0.02(+0.21%)
Aug 27, 2013 7.405 7.405 7.311 7.333 44,735 -0.07(-0.97%)
Aug 26, 2013 7.439 7.439 7.372 7.405 67,029 -0.01(-0.07%)
Aug 23, 2013 7.439 7.439 7.383 7.411 35,915 -0.04(-0.59%)
Aug 22, 2013 7.295 7.455 7.278 7.455 67,382 +0.16(+2.20%)
Aug 21, 2013 7.317 7.322 7.245 7.295 174,343 -0.02(-0.23%)
Aug 20, 2013 7.239 7.311 7.239 7.311 115,344 +0.07(+0.99%)
Aug 19, 2013 7.333 7.333 7.200 7.239 221,241 -0.07(-0.98%)
Aug 16, 2013 7.378 7.400 7.284 7.311 176,101 -0.12(-1.57%)
Aug 15, 2013 7.439 7.439 7.400 7.428 44,211 -0.08(-1.03%)
Aug 14, 2013 7.450 7.511 7.450 7.505 107,256 -0.01(-0.07%)
Aug 13, 2013 7.488 7.516 7.444 7.511 83,955 +0.02(+0.30%)
Aug 12, 2013 7.384 7.494 7.384 7.488 156,981 +0.08(+1.12%)
Aug 09, 2013 7.422 7.422 7.378 7.406 64,825 +0.01(+0.15%)
Aug 08, 2013 7.450 7.450 7.378 7.395 71,423 -0.01(-0.15%)
Aug 07, 2013 7.356 7.411 7.351 7.406 123,182 -0.01(-0.07%)
Aug 06, 2013 7.384 7.417 7.345 7.411 108,800 +0.02(+0.22%)
Aug 05, 2013 7.461 7.477 7.395 7.395 82,098 -0.06(-0.81%)
Aug 02, 2013 7.499 7.499 7.433 7.455 61,063 -0.02(-0.21%)
Aug 01, 2013 7.593 7.593 7.444 7.471 87,049 -0.05(-0.60%)
Jul 31, 2013 7.483 7.516 7.450 7.516 82,873 +0.02(+0.29%)
Jul 30, 2013 7.532 7.555 7.455 7.494 220,734 -0.07(-0.95%)
Jul 29, 2013 7.527 7.599 7.494 7.566 80,367 +0.02(+0.22%)
Jul 26, 2013 7.527 7.588 7.521 7.549 53,635 -0.01(-0.07%)
Jul 25, 2013 7.648 7.648 7.444 7.555 134,898 -0.08(-1.01%)
Jul 24, 2013 7.907 7.907 7.604 7.632 195,619 -0.22(-2.81%)
Jul 23, 2013 7.802 7.918 7.780 7.852 66,058 -0.03(-0.35%)
Jul 22, 2013 7.929 7.984 7.813 7.879 70,395 -0.04(-0.56%)
Jul 19, 2013 8.072 8.072 7.907 7.923 29,415 -0.09(-1.17%)
Jul 18, 2013 8.083 8.083 8.017 8.017 26,940 +0.00(+0.00%)
Jul 17, 2013 8.094 8.094 8.012 8.017 43,790 -0.02(-0.27%)
Jul 16, 2013 8.149 8.149 8.034 8.039 52,230 -0.06(-0.68%)
Jul 15, 2013 8.177 8.204 8.089 8.094 38,767 -0.14(-1.74%)
Jul 12, 2013 8.402 8.402 8.179 8.237 97,887 -0.04(-0.47%)
Jul 11, 2013 8.342 8.342 8.237 8.276 106,926 +0.03(+0.40%)
Jul 10, 2013 8.254 8.341 8.040 8.243 121,525 +0.13(+1.55%)
Jul 09, 2013 8.166 8.194 8.117 8.117 61,874 -0.06(-0.74%)
Jul 08, 2013 8.111 8.215 8.111 8.177 108,529 +0.22(+2.82%)
Jul 05, 2013 8.215 8.215 7.876 7.953 90,035 -0.26(-3.20%)
Jul 03, 2013 8.259 8.281 8.122 8.215 46,378 +0.02(+0.27%)
Jul 02, 2013 8.215 8.237 8.155 8.194 41,046 -0.04(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.