Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urstadt Biddle Properties Inc (NY: UBP )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 7.324 7.574 7.156 7.281 8,917 -0.05(-0.71%)
Sep 29, 2020 7.367 7.428 7.134 7.333 9,510 -0.20(-2.64%)
Sep 28, 2020 7.467 7.692 7.324 7.531 6,689 +0.19(+2.59%)
Sep 25, 2020 7.186 7.428 7.091 7.341 21,188 +0.17(+2.41%)
Sep 24, 2020 7.143 7.298 7.117 7.169 6,908 +0.05(+0.73%)
Sep 23, 2020 7.341 7.341 7.065 7.117 13,073 -0.29(-3.85%)
Sep 22, 2020 7.402 7.540 7.229 7.402 12,436 -0.08(-1.04%)
Sep 21, 2020 7.730 7.730 7.212 7.479 19,377 -0.29(-3.78%)
Sep 18, 2020 7.877 7.877 7.376 7.773 24,430 -0.17(-2.17%)
Sep 17, 2020 7.549 8.049 7.549 7.946 22,925 +0.17(+2.22%)
Sep 16, 2020 7.445 7.894 7.384 7.773 28,684 +0.22(+2.95%)
Sep 15, 2020 7.428 7.773 7.428 7.550 13,678 +0.14(+1.89%)
Sep 14, 2020 7.384 7.514 7.298 7.410 13,547 +0.16(+2.26%)
Sep 11, 2020 7.454 7.505 7.212 7.246 21,420 -0.14(-1.87%)
Sep 10, 2020 7.479 7.695 7.341 7.384 10,661 -0.26(-3.39%)
Sep 09, 2020 7.773 7.946 7.644 7.644 21,233 -0.01(-0.11%)
Sep 08, 2020 7.410 7.747 7.376 7.652 6,989 +0.35(+4.85%)
Sep 04, 2020 7.471 7.566 7.255 7.298 6,483 -0.21(-2.76%)
Sep 03, 2020 7.255 7.531 7.255 7.505 3,757 +0.16(+2.24%)
Sep 02, 2020 7.255 7.376 7.255 7.341 3,056 +0.10(+1.31%)
Sep 01, 2020 7.169 7.583 7.169 7.246 15,328 +0.03(+0.36%)
Aug 31, 2020 7.471 7.565 7.169 7.220 5,172 -0.16(-2.22%)
Aug 28, 2020 7.384 7.471 7.384 7.384 2,315 +0.04(+0.59%)
Aug 27, 2020 7.479 7.480 7.341 7.341 4,344 +0.13(+1.80%)
Aug 26, 2020 7.384 7.384 7.194 7.212 3,744 -0.26(-3.47%)
Aug 25, 2020 7.454 7.687 7.454 7.471 5,393 -0.06(-0.80%)
Aug 24, 2020 7.341 7.536 7.298 7.531 3,526 +0.28(+3.81%)
Aug 21, 2020 7.428 7.473 7.200 7.255 10,883 -0.31(-4.11%)
Aug 20, 2020 7.557 7.609 7.557 7.566 4,550 +0.01(+0.11%)
Aug 19, 2020 7.600 7.635 7.557 7.557 2,490 -0.10(-1.35%)
Aug 18, 2020 7.713 7.769 7.661 7.661 2,847 -0.27(-3.38%)
Aug 17, 2020 7.920 7.929 7.600 7.929 5,276 -0.02(-0.21%)
Aug 14, 2020 8.205 8.205 7.790 7.945 4,978 -0.17(-2.14%)
Aug 13, 2020 7.341 8.222 7.341 8.119 30,299 +0.69(+9.30%)
Aug 12, 2020 7.790 7.816 7.384 7.428 11,803 -0.30(-3.86%)
Aug 11, 2020 7.540 7.877 7.540 7.726 7,265 +0.16(+2.05%)
Aug 10, 2020 7.445 7.618 7.445 7.570 3,936 +0.15(+2.04%)
Aug 07, 2020 7.462 7.557 7.264 7.419 4,631 +0.02(+0.30%)
Aug 06, 2020 7.397 7.397 7.397 7.397 657 +0.17(+2.36%)
Aug 05, 2020 7.402 7.459 7.169 7.227 4,256 -0.14(-1.91%)
Aug 04, 2020 7.350 7.583 7.341 7.367 5,767 -0.02(-0.34%)
Aug 03, 2020 7.350 7.424 7.350 7.392 3,803 +0.04(+0.57%)
Jul 31, 2020 7.393 7.514 7.350 7.350 12,041 -0.47(-5.97%)
Jul 30, 2020 7.816 7.816 7.816 7.816 83 +0.00(+0.00%)
Jul 29, 2020 7.816 7.816 7.816 7.816 389 -0.00(-0.00%)
Jul 28, 2020 7.514 7.816 7.350 7.816 4,407 +0.44(+5.92%)
Jul 27, 2020 7.341 7.514 7.341 7.379 6,532 -0.08(-1.11%)
Jul 24, 2020 7.644 7.644 7.341 7.462 6,947 -0.05(-0.69%)
Jul 23, 2020 7.583 7.730 7.428 7.514 4,253 -0.39(-4.92%)
Jul 22, 2020 7.592 7.946 7.592 7.903 3,729 +0.22(+2.92%)
Jul 21, 2020 7.687 7.844 7.618 7.678 9,048 -0.06(-0.78%)
Jul 20, 2020 7.773 7.799 7.514 7.739 20,105 -0.07(-0.88%)
Jul 17, 2020 7.808 7.937 7.801 7.808 9,262 -0.22(-2.80%)
Jul 16, 2020 7.782 8.071 7.782 8.032 2,319 -0.06(-0.80%)
Jul 15, 2020 8.196 8.205 7.954 8.097 7,632 +0.30(+3.79%)
Jul 14, 2020 8.144 8.265 7.773 7.802 6,179 -0.36(-4.41%)
Jul 13, 2020 8.162 8.162 8.162 8.162 141 +0.00(+0.00%)
Jul 10, 2020 8.300 8.312 8.162 8.162 5,210 -0.13(-1.56%)
Jul 09, 2020 8.144 8.293 8.144 8.291 8,730 -0.02(-0.21%)
Jul 08, 2020 8.550 8.550 8.309 8.309 3,377 +0.15(+1.80%)
Jul 07, 2020 8.645 8.663 8.162 8.162 15,673 -0.48(-5.59%)
Jul 06, 2020 8.680 8.766 8.645 8.645 2,143 +0.00(+0.00%)
Jul 02, 2020 8.689 8.842 8.637 8.645 6,483 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.