Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooklyn Immunotherapeutics Inc (NY: BTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 4.260 4.400 4.200 4.200 39,617 -0.09(-2.10%)
Sep 27, 2012 4.240 4.300 4.120 4.290 46,546 +0.00(+0.00%)
Sep 26, 2012 4.430 4.480 4.290 4.290 73,373 -0.13(-2.94%)
Sep 25, 2012 4.290 4.460 4.290 4.420 117,276 +0.08(+1.84%)
Sep 24, 2012 4.230 4.340 4.190 4.340 78,374 +0.14(+3.33%)
Sep 21, 2012 4.110 4.300 4.110 4.200 122,947 +0.05(+1.20%)
Sep 20, 2012 4.310 4.320 4.140 4.150 61,824 -0.17(-3.94%)
Sep 19, 2012 4.300 4.340 4.258 4.320 89,353 +0.08(+1.89%)
Sep 18, 2012 4.180 4.260 4.140 4.240 65,869 +0.05(+1.19%)
Sep 17, 2012 4.300 4.360 4.130 4.190 69,328 -0.12(-2.78%)
Sep 14, 2012 4.270 4.360 4.190 4.310 129,007 +0.05(+1.17%)
Sep 13, 2012 4.150 4.260 4.100 4.260 95,137 +0.10(+2.40%)
Sep 12, 2012 4.140 4.190 4.080 4.160 76,856 +0.02(+0.48%)
Sep 11, 2012 4.190 4.250 4.140 4.140 48,380 -0.04(-0.96%)
Sep 10, 2012 4.280 4.280 4.160 4.180 73,100 -0.09(-2.11%)
Sep 07, 2012 4.270 4.300 4.220 4.270 66,070 +0.01(+0.23%)
Sep 06, 2012 4.090 4.260 4.090 4.260 87,194 +0.15(+3.65%)
Sep 05, 2012 4.170 4.170 4.110 4.110 58,473 -0.06(-1.44%)
Sep 04, 2012 4.150 4.260 4.100 4.170 87,804 +0.12(+2.96%)
Aug 31, 2012 4.060 4.100 3.970 4.050 82,810 +0.05(+1.25%)
Aug 30, 2012 4.000 4.020 4.000 4.000 51,955 -0.02(-0.50%)
Aug 29, 2012 3.970 4.050 3.970 4.020 73,694 +0.03(+0.75%)
Aug 27, 2012 4.140 4.190 3.970 3.990 111,925 -0.13(-3.16%)
Aug 24, 2012 4.100 4.220 4.050 4.120 88,144 +0.01(+0.24%)
Aug 23, 2012 4.210 4.250 4.100 4.110 68,980 -0.08(-1.91%)
Aug 22, 2012 4.250 4.340 4.170 4.190 149,435 +0.07(+1.70%)
Aug 21, 2012 4.070 4.140 3.950 4.120 55,563 +0.05(+1.23%)
Aug 20, 2012 4.120 4.150 3.970 4.070 66,553 -0.10(-2.40%)
Aug 17, 2012 3.970 4.170 3.960 4.170 98,016 +0.17(+4.25%)
Aug 16, 2012 4.050 4.070 3.940 4.000 119,399 -0.04(-0.99%)
Aug 15, 2012 3.950 4.040 3.910 4.040 82,854 +0.07(+1.76%)
Aug 14, 2012 3.990 3.999 3.900 3.970 78,327 +0.01(+0.25%)
Aug 13, 2012 3.850 3.970 3.820 3.960 81,575 +0.15(+3.94%)
Aug 10, 2012 3.880 4.040 3.810 3.810 64,775 -0.07(-1.80%)
Aug 09, 2012 3.990 4.040 3.850 3.880 64,223 -0.10(-2.51%)
Aug 08, 2012 4.020 4.030 3.970 3.980 73,407 -0.05(-1.24%)
Aug 07, 2012 3.990 4.040 3.950 4.030 94,297 +0.08(+2.03%)
Aug 06, 2012 3.900 4.020 3.880 3.950 104,131 +0.03(+0.77%)
Aug 03, 2012 3.900 4.090 3.850 3.920 93,819 +0.07(+1.82%)
Aug 02, 2012 3.950 4.180 3.800 3.850 156,614 -0.08(-2.04%)
Aug 01, 2012 4.090 4.150 3.870 3.930 192,207 +0.07(+1.81%)
Jul 31, 2012 3.880 4.000 3.800 3.860 188,896 -0.05(-1.28%)
Jul 30, 2012 4.170 4.170 3.900 3.910 106,287 -0.28(-6.68%)
Jul 27, 2012 4.200 4.200 4.020 4.190 102,410 -0.02(-0.48%)
Jul 26, 2012 4.360 4.380 4.170 4.210 75,281 -0.17(-3.88%)
Jul 25, 2012 4.490 4.490 4.363 4.380 41,771 -0.08(-1.79%)
Jul 24, 2012 4.540 4.550 4.350 4.460 75,373 -0.08(-1.76%)
Jul 23, 2012 4.330 4.570 4.183 4.540 111,357 +0.13(+2.95%)
Jul 20, 2012 4.430 4.450 4.250 4.410 148,102 -0.05(-1.12%)
Jul 19, 2012 4.630 4.630 4.400 4.460 58,407 -0.16(-3.46%)
Jul 18, 2012 4.590 4.660 4.410 4.620 55,647 +0.01(+0.22%)
Jul 17, 2012 4.630 4.710 4.470 4.610 66,169 +0.03(+0.66%)
Jul 16, 2012 4.540 4.660 4.480 4.580 39,542 +0.00(+0.00%)
Jul 13, 2012 4.640 4.700 4.500 4.580 69,440 -0.05(-1.08%)
Jul 12, 2012 4.540 4.670 4.460 4.630 65,674 +0.04(+0.87%)
Jul 11, 2012 4.670 4.680 4.500 4.590 120,183 -0.05(-1.08%)
Jul 10, 2012 5.000 5.000 4.600 4.640 130,787 -0.34(-6.83%)
Jul 09, 2012 5.000 5.068 4.900 4.980 89,878 +0.00(+0.00%)
Jul 06, 2012 4.860 5.000 4.810 4.980 130,853 +0.07(+1.43%)
Jul 05, 2012 4.830 4.960 4.830 4.910 81,913 +0.05(+1.03%)
Jul 03, 2012 4.750 4.870 4.720 4.860 50,479 +0.07(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.