Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooklyn Immunotherapeutics Inc (NY: BTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 9.050 9.670 8.950 9.300 690,831 +0.16(+1.75%)
Sep 29, 2021 9.590 9.590 9.080 9.140 409,122 -0.22(-2.35%)
Sep 28, 2021 9.290 9.610 9.240 9.360 488,395 -0.16(-1.68%)
Sep 27, 2021 9.430 9.870 9.420 9.520 601,940 +0.04(+0.42%)
Sep 24, 2021 9.880 10.12 9.410 9.480 718,524 -0.56(-5.58%)
Sep 23, 2021 9.950 10.24 9.632 10.04 740,795 +0.31(+3.19%)
Sep 22, 2021 9.700 9.870 9.250 9.730 1,280,545 +0.09(+0.93%)
Sep 21, 2021 10.29 10.36 9.460 9.640 1,355,203 -0.32(-3.21%)
Sep 20, 2021 11.82 12.00 9.780 9.960 1,786,641 -1.99(-16.65%)
Sep 17, 2021 12.45 12.50 11.93 11.95 1,161,952 -0.42(-3.40%)
Sep 16, 2021 12.29 12.69 11.86 12.37 383,066 +0.13(+1.06%)
Sep 15, 2021 12.38 12.39 11.35 12.24 838,223 +0.28(+2.34%)
Sep 14, 2021 12.89 13.54 11.75 11.96 1,074,223 -0.72(-5.68%)
Sep 13, 2021 12.22 13.63 11.95 12.68 1,361,350 +0.42(+3.43%)
Sep 10, 2021 11.76 13.10 11.76 12.26 1,070,029 +0.21(+1.74%)
Sep 09, 2021 11.57 12.69 11.57 12.05 1,021,274 +0.44(+3.79%)
Sep 08, 2021 11.56 11.82 11.09 11.61 477,390 -0.22(-1.86%)
Sep 07, 2021 11.79 12.07 11.41 11.83 420,485 -0.02(-0.17%)
Sep 03, 2021 11.95 12.03 11.52 11.85 393,055 -0.01(-0.08%)
Sep 02, 2021 12.12 12.41 11.80 11.86 418,803 -0.26(-2.15%)
Sep 01, 2021 11.95 12.40 11.31 12.12 681,397 +0.05(+0.41%)
Aug 31, 2021 11.48 12.33 11.45 12.07 1,026,706 +0.61(+5.32%)
Aug 30, 2021 11.25 11.71 10.91 11.46 442,282 +0.01(+0.09%)
Aug 27, 2021 11.00 11.63 11.00 11.45 633,136 +0.33(+2.97%)
Aug 26, 2021 11.16 11.65 10.77 11.12 900,606 +0.25(+2.30%)
Aug 25, 2021 10.32 11.65 10.13 10.87 1,619,187 +0.46(+4.42%)
Aug 24, 2021 9.760 10.64 9.654 10.41 834,880 +0.86(+9.01%)
Aug 23, 2021 9.600 10.14 9.510 9.550 1,029,372 -0.05(-0.52%)
Aug 20, 2021 9.000 9.670 8.800 9.600 889,900 +0.74(+8.35%)
Aug 19, 2021 9.960 10.05 8.820 8.860 1,440,876 -1.02(-10.32%)
Aug 18, 2021 10.57 10.64 9.870 9.880 1,225,292 -0.73(-6.88%)
Aug 17, 2021 10.21 11.02 10.20 10.61 461,862 -0.09(-0.84%)
Aug 16, 2021 10.76 10.88 10.00 10.70 889,832 -0.42(-3.78%)
Aug 13, 2021 11.87 11.87 11.10 11.12 501,892 -0.62(-5.28%)
Aug 12, 2021 11.59 11.98 11.35 11.74 332,714 +0.06(+0.51%)
Aug 11, 2021 11.94 12.08 11.43 11.68 777,341 -0.41(-3.39%)
Aug 10, 2021 11.82 12.48 11.50 12.09 956,687 +0.23(+1.94%)
Aug 09, 2021 11.70 12.20 11.36 11.86 745,050 +0.46(+4.04%)
Aug 06, 2021 11.31 11.63 11.07 11.40 452,320 -0.05(-0.44%)
Aug 05, 2021 11.17 11.79 11.17 11.45 775,966 +0.39(+3.53%)
Aug 04, 2021 12.53 12.64 10.93 11.06 2,261,777 -1.62(-12.78%)
Aug 03, 2021 11.96 12.92 11.30 12.68 1,563,977 +0.67(+5.58%)
Aug 02, 2021 11.62 12.37 11.53 12.01 888,157 +0.52(+4.53%)
Jul 30, 2021 11.74 12.00 11.34 11.49 541,174 -0.24(-2.05%)
Jul 29, 2021 11.51 12.22 11.22 11.73 657,336 -0.16(-1.35%)
Jul 28, 2021 10.28 11.90 10.24 11.89 1,262,866 +1.30(+12.28%)
Jul 27, 2021 10.52 10.65 10.08 10.59 510,675 -0.03(-0.28%)
Jul 26, 2021 10.27 10.86 10.03 10.62 857,607 +0.36(+3.51%)
Jul 23, 2021 11.98 12.02 10.19 10.26 1,745,632 -1.78(-14.78%)
Jul 22, 2021 11.77 12.81 11.52 12.04 2,015,827 +0.30(+2.56%)
Jul 21, 2021 11.46 11.92 11.26 11.74 1,046,900 +0.38(+3.35%)
Jul 20, 2021 12.06 12.13 10.88 11.36 1,802,981 -0.84(-6.89%)
Jul 19, 2021 9.630 12.33 9.360 12.20 4,191,772 +2.15(+21.39%)
Jul 16, 2021 10.51 10.70 9.940 10.05 1,053,990 -0.26(-2.52%)
Jul 15, 2021 11.77 11.83 10.00 10.31 2,618,897 -1.71(-14.23%)
Jul 14, 2021 11.99 12.58 11.79 12.02 1,423,117 +0.05(+0.42%)
Jul 13, 2021 12.12 12.98 11.82 11.97 1,714,025 -0.30(-2.44%)
Jul 12, 2021 12.82 13.17 11.66 12.27 2,170,978 -0.65(-5.03%)
Jul 09, 2021 14.16 14.65 12.62 12.92 3,345,123 -1.11(-7.91%)
Jul 08, 2021 14.37 14.90 13.50 14.03 2,147,398 -0.88(-5.90%)
Jul 07, 2021 15.74 16.33 14.53 14.91 2,242,728 -0.95(-5.99%)
Jul 06, 2021 16.40 16.48 15.47 15.86 1,747,721 -1.00(-5.93%)
Jul 02, 2021 17.24 17.25 15.95 16.86 1,782,408 -0.19(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.