Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hovnanian Enterprises Inc (NY: HOV )

143.78 +1.11 (+0.78%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 196.25 201.25 184.75 199.75 79,570 +9.25(+4.86%)
Sep 29, 2008 201.25 210.50 175.00 190.50 127,765 -24.25(-11.29%)
Sep 26, 2008 200.75 218.25 200.25 214.75 0 -2.00(-0.92%)
Sep 25, 2008 206.75 218.50 202.50 216.75 114,548 +13.50(+6.64%)
Sep 24, 2008 208.25 214.75 196.25 203.25 92,141 +0.25(+0.12%)
Sep 23, 2008 207.25 218.50 193.50 203.00 99,709 -8.50(-4.02%)
Sep 22, 2008 224.25 229.50 201.75 211.50 114,340 -14.75(-6.52%)
Sep 19, 2008 238.75 241.75 212.25 226.25 0 +2.00(+0.89%)
Sep 18, 2008 181.00 229.00 168.75 224.25 352,542 +45.75(+25.63%)
Sep 17, 2008 187.00 200.00 171.25 178.50 198,794 -11.50(-6.05%)
Sep 16, 2008 170.00 196.25 170.00 190.00 203,913 +10.50(+5.85%)
Sep 15, 2008 176.25 200.00 172.75 179.50 187,194 -9.75(-5.15%)
Sep 12, 2008 178.50 190.75 175.00 189.25 0 +5.25(+2.85%)
Sep 11, 2008 167.75 186.00 165.50 184.00 204,067 +7.75(+4.40%)
Sep 10, 2008 165.75 182.50 160.50 176.25 169,550 +15.50(+9.64%)
Sep 09, 2008 176.50 178.75 153.50 160.75 239,100 -20.75(-11.43%)
Sep 08, 2008 191.75 193.25 171.00 181.50 323,958 +16.75(+10.17%)
Sep 05, 2008 152.75 165.75 148.25 164.75 0 +4.75(+2.97%)
Sep 04, 2008 182.50 183.75 158.00 160.00 277,593 -33.75(-17.42%)
Sep 03, 2008 185.00 193.75 182.75 193.75 159,655 +9.00(+4.87%)
Sep 02, 2008 186.50 191.75 180.62 184.75 92,447 +6.25(+3.50%)
Aug 29, 2008 176.25 189.25 175.25 178.50 0 -2.75(-1.52%)
Aug 28, 2008 177.50 181.25 170.75 181.25 75,492 +8.50(+4.92%)
Aug 27, 2008 162.50 174.75 160.50 172.75 87,757 +12.75(+7.97%)
Aug 26, 2008 164.75 171.00 157.50 160.00 74,514 -3.25(-1.99%)
Aug 25, 2008 169.25 180.00 160.75 163.25 79,418 -9.25(-5.36%)
Aug 22, 2008 172.75 174.00 159.50 172.50 0 +4.00(+2.37%)
Aug 21, 2008 156.25 168.75 156.25 168.50 77,652 +7.50(+4.66%)
Aug 20, 2008 161.50 163.50 156.25 161.00 63,488 +1.50(+0.94%)
Aug 19, 2008 164.50 165.25 157.50 159.50 81,040 -7.00(-4.20%)
Aug 18, 2008 187.25 187.25 165.25 166.50 140,003 -17.50(-9.51%)
Aug 15, 2008 186.75 199.75 181.25 184.00 0 +4.75(+2.65%)
Aug 14, 2008 175.75 187.75 174.75 179.25 167,084 +5.75(+3.31%)
Aug 13, 2008 181.00 181.25 167.00 173.50 144,150 -4.00(-2.25%)
Aug 12, 2008 187.50 201.25 174.25 177.50 120,267 -10.50(-5.59%)
Aug 11, 2008 187.50 214.75 181.75 188.00 243,322 -3.50(-1.83%)
Aug 08, 2008 185.25 195.00 177.00 191.50 120,676 +11.25(+6.24%)
Aug 07, 2008 174.50 190.00 165.00 180.25 166,413 +3.25(+1.84%)
Aug 06, 2008 173.00 183.75 169.00 177.00 110,278 +3.75(+2.16%)
Aug 05, 2008 170.00 176.00 164.25 173.25 111,396 +8.00(+4.84%)
Aug 04, 2008 169.25 169.25 158.50 165.25 124,661 -5.25(-3.08%)
Aug 01, 2008 177.00 177.00 162.50 170.50 110,513 -5.25(-2.99%)
Jul 31, 2008 172.25 181.50 167.00 175.75 128,580 -1.25(-0.71%)
Jul 30, 2008 186.25 187.50 166.25 177.00 107,656 -2.75(-1.53%)
Jul 29, 2008 156.00 185.25 156.00 179.75 133,391 +22.75(+14.49%)
Jul 28, 2008 175.25 180.25 156.25 157.00 90,118 -14.25(-8.32%)
Jul 25, 2008 177.75 184.75 165.00 171.25 139,234 -7.00(-3.93%)
Jul 24, 2008 200.00 200.00 174.00 178.25 185,446 -17.00(-8.71%)
Jul 23, 2008 179.75 199.50 177.00 195.25 236,152 +18.00(+10.16%)
Jul 22, 2008 159.25 178.50 154.00 177.25 128,723 +14.00(+8.58%)
Jul 21, 2008 167.00 180.00 160.50 163.25 129,736 -1.25(-0.76%)
Jul 18, 2008 171.25 173.25 157.50 164.50 175,595 -6.50(-3.80%)
Jul 17, 2008 156.50 183.00 150.50 171.00 320,099 +29.25(+20.63%)
Jul 16, 2008 123.25 143.75 121.50 141.75 147,121 +18.00(+14.55%)
Jul 15, 2008 119.75 129.75 110.25 123.75 159,253 +0.00(+0.00%)
Jul 14, 2008 130.00 130.00 121.50 123.75 131,517 +3.50(+2.91%)
Jul 11, 2008 119.25 129.50 112.75 120.25 210,760 -3.00(-2.43%)
Jul 10, 2008 128.00 132.00 118.25 123.25 135,270 -1.75(-1.40%)
Jul 09, 2008 143.00 153.50 124.00 125.00 163,418 -16.00(-11.35%)
Jul 08, 2008 119.25 146.50 114.25 141.00 209,906 +25.00(+21.55%)
Jul 07, 2008 125.50 128.30 112.75 116.00 146,488 -8.50(-6.83%)
Jul 04, 2008 131.25 145.00 123.00 124.50 95,284 +0.00(+0.00%)
Jul 03, 2008 131.25 145.00 123.00 124.50 95,284 -7.25(-5.50%)
Jul 02, 2008 142.75 144.25 131.25 131.75 108,339 -9.00(-6.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.