Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lsb Industries Inc (NY: LXU )

9.810 +0.050 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.254 1.362 1.231 1.246 272,087 -0.01(-0.61%)
Sep 29, 2020 1.331 1.331 1.246 1.254 184,263 -0.06(-4.68%)
Sep 28, 2020 1.300 1.385 1.300 1.315 123,402 +0.00(+0.00%)
Sep 25, 2020 1.262 1.354 1.246 1.315 218,140 +0.07(+5.56%)
Sep 24, 2020 1.308 1.308 1.238 1.246 191,475 -0.06(-4.71%)
Sep 23, 2020 1.492 1.493 1.262 1.308 481,405 -0.17(-11.46%)
Sep 22, 2020 1.492 1.522 1.431 1.477 298,611 -0.02(-1.54%)
Sep 21, 2020 1.538 1.546 1.485 1.500 268,981 -0.05(-2.98%)
Sep 18, 2020 1.569 1.608 1.546 1.546 207,740 -0.05(-3.37%)
Sep 17, 2020 1.515 1.631 1.492 1.600 365,162 +0.08(+5.58%)
Sep 16, 2020 1.546 1.558 1.500 1.515 172,572 -0.02(-1.50%)
Sep 15, 2020 1.554 1.588 1.515 1.538 146,703 -0.02(-0.99%)
Sep 14, 2020 1.585 1.585 1.512 1.554 151,256 -0.02(-1.46%)
Sep 11, 2020 1.523 1.615 1.446 1.577 199,030 +0.05(+3.53%)
Sep 10, 2020 1.508 1.562 1.415 1.523 217,374 +0.02(+1.02%)
Sep 09, 2020 1.562 1.577 1.446 1.508 940,486 -0.08(-4.85%)
Sep 08, 2020 1.646 1.646 1.534 1.585 229,650 -0.06(-3.74%)
Sep 04, 2020 1.615 1.685 1.538 1.646 338,390 +0.05(+3.38%)
Sep 03, 2020 1.631 1.677 1.531 1.592 384,599 -0.03(-1.90%)
Sep 02, 2020 1.662 1.709 1.531 1.623 341,601 -0.04(-2.31%)
Sep 01, 2020 1.631 1.692 1.608 1.662 241,190 -0.02(-0.92%)
Aug 31, 2020 1.754 1.769 1.623 1.677 285,587 -0.06(-3.54%)
Aug 28, 2020 1.669 1.762 1.592 1.738 284,440 +0.10(+6.10%)
Aug 27, 2020 1.692 1.762 1.623 1.638 413,545 -0.02(-1.39%)
Aug 26, 2020 1.546 1.723 1.500 1.662 643,094 +0.10(+6.40%)
Aug 25, 2020 1.546 1.592 1.500 1.562 270,414 -0.03(-1.93%)
Aug 24, 2020 1.615 1.654 1.492 1.592 592,052 -0.02(-1.43%)
Aug 21, 2020 1.615 1.746 1.554 1.615 882,570 -0.04(-2.33%)
Aug 20, 2020 1.831 1.831 1.608 1.654 756,076 -0.21(-11.16%)
Aug 19, 2020 1.792 1.923 1.777 1.862 763,374 -0.02(-0.82%)
Aug 18, 2020 2.062 2.077 1.669 1.877 3,386,793 -0.45(-19.47%)
Aug 17, 2020 1.654 2.469 1.600 2.331 5,577,722 +0.67(+40.28%)
Aug 14, 2020 1.462 1.815 1.392 1.662 2,611,050 +0.17(+11.34%)
Aug 13, 2020 1.223 1.538 1.208 1.492 1,414,908 +0.25(+20.50%)
Aug 12, 2020 1.246 1.323 1.192 1.238 504,055 +0.02(+1.26%)
Aug 11, 2020 1.162 1.277 1.115 1.223 1,015,355 +0.02(+1.27%)
Aug 10, 2020 0.8923 1.246 0.8923 1.208 3,251,430 +0.28(+29.75%)
Aug 07, 2020 0.8462 0.9538 0.8462 0.9308 658,450 +0.08(+10.00%)
Aug 06, 2020 0.8923 0.9154 0.8462 0.8462 372,669 -0.06(-6.78%)
Aug 05, 2020 0.8769 0.9154 0.8769 0.9077 477,841 +0.02(+2.61%)
Aug 04, 2020 0.8692 0.9038 0.8385 0.8846 586,025 +0.02(+2.68%)
Aug 03, 2020 0.8385 0.8769 0.8077 0.8615 589,084 +0.05(+6.67%)
Jul 31, 2020 0.8846 0.8846 0.8000 0.8077 999,050 -0.08(-8.70%)
Jul 30, 2020 0.9231 0.9231 0.8615 0.8846 1,030,577 +0.03(+3.60%)
Jul 29, 2020 0.8462 0.8692 0.8231 0.8538 631,234 +0.01(+0.91%)
Jul 28, 2020 0.8923 0.8923 0.8385 0.8462 522,403 -0.02(-1.79%)
Jul 27, 2020 0.8769 0.8769 0.8462 0.8615 283,160 +0.00(+0.00%)
Jul 24, 2020 0.8538 0.8692 0.8385 0.8615 315,510 +0.02(+2.75%)
Jul 23, 2020 0.8462 0.8692 0.8385 0.8385 303,520 +0.00(+0.00%)
Jul 22, 2020 0.8154 0.8692 0.8154 0.8385 287,014 +0.00(+0.00%)
Jul 21, 2020 0.8308 0.8692 0.8154 0.8385 303,646 +0.02(+1.87%)
Jul 20, 2020 0.8769 0.8923 0.8231 0.8231 250,819 -0.07(-7.76%)
Jul 17, 2020 0.9077 0.9231 0.8462 0.8923 492,180 -0.02(-2.52%)
Jul 16, 2020 0.8308 0.9538 0.8154 0.9154 1,162,144 +0.08(+10.19%)
Jul 15, 2020 0.8154 0.8509 0.8078 0.8308 382,210 +0.03(+3.85%)
Jul 14, 2020 0.8231 0.8308 0.7769 0.8000 461,996 -0.02(-2.80%)
Jul 13, 2020 0.8538 0.8692 0.8154 0.8231 267,114 -0.01(-0.93%)
Jul 10, 2020 0.8077 0.8692 0.7692 0.8308 664,300 +0.02(+2.86%)
Jul 09, 2020 0.8308 0.8308 0.8000 0.8077 416,743 -0.02(-1.87%)
Jul 08, 2020 0.8923 0.9022 0.8077 0.8231 583,011 -0.05(-6.14%)
Jul 07, 2020 0.8769 0.9000 0.8385 0.8769 433,265 -0.03(-3.39%)
Jul 06, 2020 0.9154 0.9231 0.8846 0.9077 354,139 +0.01(+0.85%)
Jul 02, 2020 0.9615 0.9769 0.9000 0.9000 668,720 -0.04(-4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.