Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 7.144 7.144 7.100 7.116 72,438 -0.01(-0.15%)
Sep 29, 2009 7.155 7.160 7.127 7.127 23,712 -0.04(-0.54%)
Sep 28, 2009 7.188 7.199 7.154 7.166 24,656 -0.02(-0.23%)
Sep 25, 2009 7.127 7.188 7.127 7.182 23,037 +0.03(+0.46%)
Sep 24, 2009 7.155 7.171 7.133 7.149 15,009 +0.01(+0.08%)
Sep 23, 2009 7.166 7.188 7.116 7.144 31,455 -0.01(-0.15%)
Sep 22, 2009 7.160 7.188 7.144 7.155 28,292 +0.00(+0.00%)
Sep 21, 2009 7.144 7.160 7.144 7.155 20,822 +0.01(+0.08%)
Sep 18, 2009 7.111 7.149 7.100 7.149 33,994 +0.05(+0.70%)
Sep 17, 2009 7.094 7.116 7.050 7.100 62,945 +0.01(+0.08%)
Sep 16, 2009 7.122 7.122 7.078 7.094 17,379 -0.04(-0.54%)
Sep 15, 2009 7.155 7.170 7.083 7.133 38,647 -0.01(-0.08%)
Sep 14, 2009 7.133 7.138 7.122 7.138 16,951 +0.02(+0.31%)
Sep 11, 2009 7.133 7.166 7.111 7.116 48,842 -0.07(-0.99%)
Sep 10, 2009 7.204 7.253 7.188 7.188 7,643 -0.02(-0.23%)
Sep 09, 2009 7.198 7.231 7.188 7.204 12,109 +0.01(+0.08%)
Sep 08, 2009 7.127 7.199 7.127 7.199 18,756 +0.10(+1.39%)
Sep 04, 2009 7.072 7.105 7.072 7.100 23,732 +0.03(+0.47%)
Sep 03, 2009 7.083 7.089 7.039 7.067 26,756 +0.01(+0.08%)
Sep 02, 2009 7.083 7.083 7.039 7.061 19,695 +0.03(+0.39%)
Sep 01, 2009 7.023 7.072 6.979 7.034 34,170 +0.07(+0.95%)
Aug 31, 2009 6.951 6.968 6.951 6.968 7,108 +0.03(+0.40%)
Aug 28, 2009 6.891 6.940 6.891 6.940 6,369 +0.05(+0.80%)
Aug 27, 2009 6.858 6.891 6.858 6.885 20,469 +0.03(+0.48%)
Aug 26, 2009 6.863 6.869 6.852 6.852 15,497 -0.02(-0.24%)
Aug 25, 2009 6.836 6.869 6.820 6.869 30,300 +0.02(+0.32%)
Aug 24, 2009 6.819 6.847 6.819 6.847 25,743 -0.01(-0.16%)
Aug 21, 2009 6.863 6.863 6.847 6.858 8,607 +0.00(+0.00%)
Aug 20, 2009 6.858 6.858 6.847 6.858 7,796 +0.01(+0.08%)
Aug 19, 2009 6.863 6.869 6.847 6.852 30,755 +0.01(+0.16%)
Aug 18, 2009 6.797 6.863 6.775 6.841 51,086 +0.05(+0.73%)
Aug 17, 2009 6.830 6.830 6.748 6.792 19,044 -0.05(-0.72%)
Aug 14, 2009 6.841 6.869 6.830 6.841 24,840 +0.01(+0.16%)
Aug 13, 2009 6.819 6.852 6.819 6.830 7,690 +0.02(+0.32%)
Aug 12, 2009 6.786 6.830 6.786 6.808 14,695 +0.00(+0.00%)
Aug 11, 2009 6.803 6.820 6.798 6.808 10,491 +0.02(+0.24%)
Aug 10, 2009 6.764 6.803 6.764 6.792 28,183 +0.01(+0.16%)
Aug 07, 2009 6.770 6.814 6.759 6.781 21,022 +0.02(+0.33%)
Aug 06, 2009 6.819 6.819 6.731 6.759 17,799 -0.08(-1.20%)
Aug 05, 2009 6.814 6.852 6.814 6.841 23,064 -0.01(-0.16%)
Aug 04, 2009 6.863 6.869 6.808 6.852 17,816 -0.02(-0.24%)
Aug 03, 2009 6.885 6.907 6.863 6.869 49,375 +0.05(+0.73%)
Jul 31, 2009 6.731 6.825 6.682 6.819 67,437 +0.09(+1.31%)
Jul 30, 2009 6.731 6.979 6.687 6.731 132,585 +0.02(+0.25%)
Jul 29, 2009 6.693 6.737 6.671 6.715 52,196 +0.02(+0.25%)
Jul 28, 2009 6.676 6.709 6.671 6.698 22,332 +0.03(+0.49%)
Jul 27, 2009 6.665 6.676 6.654 6.665 19,654 +0.02(+0.31%)
Jul 24, 2009 6.583 6.698 6.550 6.645 55,348 +0.06(+0.95%)
Jul 23, 2009 6.512 6.600 6.512 6.582 47,681 +0.04(+0.66%)
Jul 22, 2009 6.473 6.605 6.473 6.539 82,139 +0.07(+1.02%)
Jul 21, 2009 6.457 6.506 6.457 6.473 16,733 +0.03(+0.43%)
Jul 20, 2009 6.440 6.464 6.402 6.446 35,033 +0.01(+0.09%)
Jul 17, 2009 6.440 6.462 6.440 6.440 11,282 +0.01(+0.17%)
Jul 16, 2009 6.451 6.457 6.429 6.429 21,464 -0.03(-0.50%)
Jul 15, 2009 6.440 6.461 6.440 6.461 2,547 +0.03(+0.50%)
Jul 14, 2009 6.440 6.457 6.387 6.429 21,821 +0.01(+0.17%)
Jul 13, 2009 6.352 6.479 6.352 6.418 35,797 +0.03(+0.52%)
Jul 10, 2009 6.352 6.407 6.352 6.385 3,821 +0.02(+0.26%)
Jul 09, 2009 6.341 6.402 6.336 6.369 16,014 +0.03(+0.43%)
Jul 08, 2009 6.352 6.352 6.319 6.341 16,065 +0.00(+0.00%)
Jul 07, 2009 6.342 6.369 6.325 6.341 13,284 -0.01(-0.17%)
Jul 06, 2009 6.363 6.369 6.286 6.352 15,927 -0.03(-0.52%)
Jul 02, 2009 6.407 6.479 6.332 6.385 19,765 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.