Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.470 +0.080 (+0.95%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 6.469 6.518 6.463 6.504 264,285 +0.03(+0.53%)
Sep 29, 2014 6.463 6.476 6.456 6.469 315,616 +0.01(+0.11%)
Sep 26, 2014 6.497 6.504 6.463 6.463 322,962 -0.03(-0.43%)
Sep 25, 2014 6.490 6.504 6.476 6.490 367,490 +0.01(+0.21%)
Sep 24, 2014 6.476 6.490 6.469 6.476 427,362 -0.02(-0.32%)
Sep 23, 2014 6.476 6.504 6.463 6.497 355,739 +0.01(+0.21%)
Sep 22, 2014 6.532 6.532 6.469 6.483 340,976 -0.05(-0.74%)
Sep 19, 2014 6.546 6.546 6.525 6.532 308,546 +0.00(+0.00%)
Sep 18, 2014 6.504 6.539 6.469 6.532 566,208 +0.06(+0.96%)
Sep 17, 2014 6.483 6.497 6.463 6.469 467,734 -0.02(-0.32%)
Sep 16, 2014 6.511 6.511 6.476 6.490 362,793 -0.01(-0.21%)
Sep 15, 2014 6.525 6.532 6.497 6.504 423,686 -0.01(-0.11%)
Sep 12, 2014 6.546 6.552 6.511 6.511 379,871 -0.06(-0.84%)
Sep 11, 2014 6.580 6.601 6.559 6.566 393,509 -0.01(-0.16%)
Sep 10, 2014 6.556 6.584 6.556 6.577 379,805 +0.01(+0.21%)
Sep 09, 2014 6.563 6.576 6.552 6.563 284,602 +0.00(+0.00%)
Sep 08, 2014 6.570 6.584 6.563 6.563 366,781 -0.01(-0.10%)
Sep 05, 2014 6.584 6.604 6.563 6.570 396,605 -0.01(-0.21%)
Sep 04, 2014 6.591 6.591 6.577 6.584 537,198 -0.01(-0.10%)
Sep 03, 2014 6.563 6.604 6.549 6.591 647,058 +0.03(+0.42%)
Sep 02, 2014 6.543 6.570 6.536 6.563 508,684 +0.01(+0.21%)
Aug 29, 2014 6.543 6.549 6.549 6.549 307,832 +0.01(+0.11%)
Aug 28, 2014 6.515 6.543 6.508 6.543 497,622 +0.04(+0.64%)
Aug 27, 2014 6.508 6.508 6.474 6.501 407,757 +0.05(+0.75%)
Aug 26, 2014 6.460 6.474 6.446 6.453 571,482 -0.01(-0.21%)
Aug 25, 2014 6.453 6.474 6.453 6.467 349,321 +0.01(+0.11%)
Aug 22, 2014 6.453 6.474 6.447 6.460 406,678 +0.00(+0.00%)
Aug 21, 2014 6.467 6.474 6.453 6.460 364,225 -0.01(-0.11%)
Aug 20, 2014 6.453 6.474 6.446 6.467 298,096 +0.01(+0.21%)
Aug 19, 2014 6.446 6.467 6.446 6.453 353,653 +0.01(+0.11%)
Aug 18, 2014 6.453 6.460 6.432 6.446 427,765 +0.00(+0.00%)
Aug 15, 2014 6.460 6.467 6.439 6.446 589,113 +0.00(+0.00%)
Aug 14, 2014 6.467 6.474 6.432 6.446 424,036 -0.01(-0.11%)
Aug 13, 2014 6.439 6.474 6.439 6.453 664,360 +0.02(+0.39%)
Aug 12, 2014 6.435 6.442 6.428 6.428 306,629 -0.01(-0.21%)
Aug 11, 2014 6.428 6.449 6.421 6.442 367,647 +0.01(+0.21%)
Aug 08, 2014 6.442 6.449 6.414 6.428 290,516 +0.00(+0.00%)
Aug 07, 2014 6.408 6.442 6.394 6.428 360,741 +0.02(+0.32%)
Aug 06, 2014 6.387 6.408 6.387 6.408 218,765 +0.02(+0.32%)
Aug 05, 2014 6.387 6.408 6.387 6.387 278,785 -0.01(-0.11%)
Aug 04, 2014 6.414 6.421 6.387 6.394 500,176 +0.00(+0.00%)
Aug 01, 2014 6.442 6.442 6.373 6.394 510,522 +0.00(+0.00%)
Jul 31, 2014 6.394 6.435 6.387 6.394 384,524 -0.03(-0.43%)
Jul 30, 2014 6.490 6.490 6.421 6.421 531,694 -0.08(-1.16%)
Jul 29, 2014 6.517 6.517 6.483 6.497 361,921 +0.01(+0.11%)
Jul 28, 2014 6.483 6.497 6.476 6.490 260,229 +0.01(+0.11%)
Jul 25, 2014 6.490 6.504 6.473 6.483 570,438 +0.01(+0.11%)
Jul 24, 2014 6.476 6.490 6.463 6.476 384,701 -0.01(-0.11%)
Jul 23, 2014 6.476 6.483 6.463 6.483 604,241 +0.03(+0.53%)
Jul 22, 2014 6.469 6.476 6.449 6.449 414,095 -0.03(-0.42%)
Jul 21, 2014 6.463 6.483 6.442 6.476 322,433 +0.02(+0.32%)
Jul 18, 2014 6.463 6.463 6.435 6.456 269,000 +0.00(+0.00%)
Jul 17, 2014 6.442 6.463 6.428 6.456 373,740 +0.03(+0.53%)
Jul 16, 2014 6.394 6.442 6.394 6.421 397,052 +0.03(+0.43%)
Jul 15, 2014 6.408 6.421 6.387 6.394 683,320 -0.03(-0.43%)
Jul 14, 2014 6.449 6.449 6.421 6.421 355,630 -0.01(-0.21%)
Jul 11, 2014 6.414 6.449 6.414 6.435 402,496 +0.02(+0.39%)
Jul 10, 2014 6.417 6.432 6.397 6.410 539,052 +0.00(+0.00%)
Jul 09, 2014 6.458 6.459 6.397 6.410 617,819 -0.04(-0.64%)
Jul 08, 2014 6.445 6.472 6.438 6.451 461,015 +0.03(+0.43%)
Jul 07, 2014 6.431 6.445 6.397 6.424 591,369 +0.02(+0.32%)
Jul 03, 2014 6.458 6.404 6.404 6.404 1,005,403 -0.07(-1.06%)
Jul 02, 2014 6.568 6.568 6.455 6.472 932,049 -0.09(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.