Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio 2 (NY: NXQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 7.827 7.827 7.827 7.851 26,010 +0.01(+0.15%)
Sep 29, 2003 7.815 7.845 7.821 7.839 17,058 +0.02(+0.30%)
Sep 26, 2003 7.798 7.845 7.798 7.815 6,924 +0.02(+0.23%)
Sep 25, 2003 7.756 7.809 7.756 7.798 26,348 +0.02(+0.30%)
Sep 24, 2003 7.756 7.792 7.756 7.774 33,441 +0.01(+0.08%)
Sep 23, 2003 7.762 7.780 7.762 7.768 13,005 -0.01(-0.15%)
Sep 22, 2003 7.815 7.815 7.774 7.780 12,836 -0.05(-0.61%)
Sep 19, 2003 7.803 7.827 7.803 7.827 24,490 +0.07(+0.92%)
Sep 18, 2003 7.756 7.756 7.750 7.756 24,659 -0.01(-0.15%)
Sep 17, 2003 7.744 7.780 7.738 7.768 19,085 +0.05(+0.69%)
Sep 16, 2003 7.768 7.774 7.738 7.715 17,396 -0.04(-0.46%)
Sep 15, 2003 7.721 7.786 7.721 7.750 15,369 -0.04(-0.46%)
Sep 12, 2003 7.786 7.792 7.721 7.786 20,098 +0.07(+0.92%)
Sep 11, 2003 7.780 7.780 7.709 7.715 25,841 -0.08(-1.06%)
Sep 10, 2003 7.774 7.798 7.750 7.798 24,996 +0.02(+0.30%)
Sep 09, 2003 7.768 7.798 7.756 7.774 45,095 -0.04(-0.53%)
Sep 08, 2003 7.821 7.845 7.815 7.815 24,828 +0.00(+0.00%)
Sep 05, 2003 7.762 7.833 7.762 7.815 19,592 -0.01(-0.08%)
Sep 04, 2003 7.732 7.821 7.727 7.821 37,495 +0.07(+0.92%)
Sep 03, 2003 7.738 7.750 7.727 7.750 22,970 +0.03(+0.38%)
Sep 02, 2003 7.727 7.727 7.709 7.721 10,809 -0.01(-0.15%)
Aug 29, 2003 7.750 7.750 7.709 7.732 22,125 +0.03(+0.38%)
Aug 28, 2003 7.727 7.732 7.697 7.703 15,031 +0.02(+0.23%)
Aug 27, 2003 7.673 7.732 7.667 7.685 19,930 -0.01(-0.15%)
Aug 26, 2003 7.667 7.727 7.667 7.697 31,415 +0.03(+0.39%)
Aug 25, 2003 7.691 7.750 7.667 7.667 52,865 -0.04(-0.54%)
Aug 22, 2003 7.774 7.774 7.703 7.709 41,042 -0.09(-1.21%)
Aug 21, 2003 7.809 7.809 7.744 7.803 29,726 +0.02(+0.30%)
Aug 20, 2003 7.738 7.798 7.738 7.780 18,241 +0.02(+0.31%)
Aug 19, 2003 7.727 7.786 7.727 7.756 35,299 +0.01(+0.15%)
Aug 18, 2003 7.721 7.792 7.721 7.744 12,329 +0.02(+0.31%)
Aug 15, 2003 7.727 7.756 7.703 7.721 10,978 +0.02(+0.23%)
Aug 14, 2003 7.786 7.821 7.703 7.703 28,881 -0.08(-0.99%)
Aug 13, 2003 7.863 7.863 7.774 7.780 29,219 -0.08(-1.05%)
Aug 12, 2003 7.875 7.880 7.845 7.863 21,281 -0.02(-0.23%)
Aug 11, 2003 7.875 7.910 7.845 7.880 25,841 +0.00(+0.00%)
Aug 08, 2003 7.851 7.922 7.845 7.880 29,557 +0.03(+0.38%)
Aug 07, 2003 7.821 7.875 7.815 7.851 9,965 +0.05(+0.61%)
Aug 06, 2003 7.815 7.821 7.732 7.803 30,232 -0.01(-0.15%)
Aug 05, 2003 7.851 7.857 7.809 7.815 440,318 -0.02(-0.30%)
Aug 04, 2003 7.839 7.946 7.827 7.839 29,050 +0.04(+0.46%)
Aug 01, 2003 7.886 7.886 7.798 7.803 22,463 -0.02(-0.30%)
Jul 31, 2003 8.082 8.082 7.792 7.827 58,438 -0.22(-2.79%)
Jul 30, 2003 8.135 8.135 8.046 8.052 11,822 +0.01(+0.15%)
Jul 29, 2003 8.052 8.052 8.034 8.040 11,991 -0.02(-0.29%)
Jul 28, 2003 8.194 8.194 8.034 8.064 28,712 -0.14(-1.66%)
Jul 25, 2003 8.147 8.200 8.147 8.200 12,667 +0.05(+0.58%)
Jul 24, 2003 8.159 8.177 8.153 8.153 10,978 +0.01(+0.07%)
Jul 23, 2003 8.111 8.171 8.100 8.147 44,082 +0.06(+0.73%)
Jul 22, 2003 8.094 8.105 8.052 8.088 33,610 +0.01(+0.07%)
Jul 21, 2003 8.111 8.111 8.058 8.082 10,809 -0.06(-0.73%)
Jul 18, 2003 8.028 8.141 8.023 8.141 13,849 +0.11(+1.40%)
Jul 17, 2003 8.040 8.100 7.999 8.028 34,624 -0.07(-0.88%)
Jul 16, 2003 8.165 8.165 8.094 8.100 42,055 -0.08(-1.01%)
Jul 15, 2003 8.212 8.259 8.182 8.182 8,107 -0.08(-0.93%)
Jul 14, 2003 8.259 8.259 8.194 8.259 7,093 +0.04(+0.43%)
Jul 11, 2003 8.307 8.307 8.224 8.224 23,476 -0.10(-1.21%)
Jul 10, 2003 8.319 8.330 8.289 8.325 20,605 +0.01(+0.07%)
Jul 09, 2003 8.319 8.325 8.295 8.319 7,093 +0.01(+0.07%)
Jul 08, 2003 8.265 8.319 8.265 8.313 25,165 +0.04(+0.43%)
Jul 07, 2003 8.295 8.307 8.212 8.277 35,299 -0.02(-0.21%)
Jul 03, 2003 8.265 8.313 8.259 8.295 16,552 +0.03(+0.36%)
Jul 02, 2003 8.319 8.319 8.265 8.265 24,152 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.