Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio 2 (NY: NXQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 8.023 8.034 7.999 8.028 12,498 +0.01(+0.07%)
Sep 29, 2005 8.017 8.028 7.975 8.023 24,996 +0.02(+0.22%)
Sep 28, 2005 7.993 8.017 7.934 8.005 35,299 +0.04(+0.45%)
Sep 27, 2005 7.993 7.993 7.916 7.969 36,482 -0.01(-0.07%)
Sep 26, 2005 7.957 7.993 7.952 7.975 27,868 +0.01(+0.15%)
Sep 23, 2005 7.963 7.969 7.910 7.963 37,495 +0.01(+0.07%)
Sep 22, 2005 7.987 7.993 7.957 7.957 37,157 -0.04(-0.44%)
Sep 21, 2005 8.023 8.040 7.975 7.993 22,294 +0.01(+0.15%)
Sep 20, 2005 8.005 8.034 7.975 7.981 16,214 -0.06(-0.74%)
Sep 19, 2005 7.981 8.044 7.981 8.040 12,329 +0.00(+0.00%)
Sep 16, 2005 8.034 8.040 8.040 8.040 29,557 +0.04(+0.44%)
Sep 15, 2005 7.999 8.052 7.969 8.005 12,498 -0.01(-0.15%)
Sep 14, 2005 8.040 8.094 8.017 8.017 37,833 -0.05(-0.59%)
Sep 13, 2005 8.082 8.123 7.981 8.064 53,371 -0.07(-0.87%)
Sep 12, 2005 8.153 8.177 8.117 8.135 15,876 -0.05(-0.58%)
Sep 09, 2005 8.171 8.182 8.129 8.182 16,720 +0.02(+0.22%)
Sep 08, 2005 8.206 8.206 8.147 8.165 18,241 -0.01(-0.07%)
Sep 07, 2005 8.141 8.200 8.105 8.171 35,975 -0.01(-0.07%)
Sep 06, 2005 8.177 8.210 8.147 8.177 32,766 +0.02(+0.22%)
Sep 02, 2005 8.153 8.188 8.153 8.159 17,903 +0.01(+0.07%)
Sep 01, 2005 8.153 8.153 8.100 8.153 9,120 +0.01(+0.07%)
Aug 31, 2005 8.082 8.147 8.046 8.147 70,261 +0.09(+1.10%)
Aug 30, 2005 8.064 8.094 8.052 8.058 25,503 -0.01(-0.07%)
Aug 29, 2005 8.064 8.082 8.052 8.064 23,814 +0.01(+0.15%)
Aug 26, 2005 8.023 8.064 8.017 8.052 10,471 +0.00(+0.00%)
Aug 25, 2005 8.052 8.058 8.023 8.052 23,139 +0.02(+0.29%)
Aug 24, 2005 8.040 8.058 8.005 8.028 21,281 +0.01(+0.07%)
Aug 23, 2005 8.017 8.046 8.005 8.023 24,490 -0.03(-0.37%)
Aug 22, 2005 8.070 8.070 8.034 8.052 17,396 +0.02(+0.22%)
Aug 19, 2005 8.064 8.064 8.023 8.034 11,485 -0.04(-0.51%)
Aug 18, 2005 8.094 8.147 8.058 8.076 14,525 -0.01(-0.15%)
Aug 17, 2005 8.017 8.088 8.017 8.088 23,645 +0.02(+0.29%)
Aug 16, 2005 7.993 8.064 7.957 8.064 39,522 +0.07(+0.89%)
Aug 15, 2005 8.005 8.052 7.969 7.993 16,045 +0.02(+0.22%)
Aug 12, 2005 8.005 8.023 7.969 7.975 21,787 -0.03(-0.37%)
Aug 11, 2005 8.052 8.052 7.993 8.005 33,104 -0.05(-0.59%)
Aug 10, 2005 8.052 8.058 8.046 8.052 9,289 +0.06(+0.74%)
Aug 09, 2005 7.987 8.058 7.987 7.993 15,031 -0.01(-0.07%)
Aug 08, 2005 7.993 8.023 7.993 7.999 19,930 +0.01(+0.07%)
Aug 05, 2005 8.040 8.082 7.993 7.993 39,522 -0.07(-0.88%)
Aug 04, 2005 8.100 8.105 8.058 8.064 35,975 -0.04(-0.51%)
Aug 03, 2005 8.076 8.165 8.076 8.105 57,087 +0.05(+0.59%)
Aug 02, 2005 8.117 8.141 8.046 8.058 12,667 -0.01(-0.15%)
Aug 01, 2005 8.100 8.105 8.040 8.070 45,433 +0.02(+0.29%)
Jul 29, 2005 8.105 8.105 8.046 8.046 42,731 +0.01(+0.07%)
Jul 28, 2005 8.023 8.070 8.011 8.040 38,677 +0.02(+0.22%)
Jul 27, 2005 8.034 8.046 7.999 8.023 18,241 +0.02(+0.22%)
Jul 26, 2005 8.023 8.046 7.975 8.005 24,321 +0.01(+0.07%)
Jul 25, 2005 8.028 8.046 7.999 7.999 19,085 +0.01(+0.15%)
Jul 22, 2005 8.011 8.052 7.975 7.987 15,538 -0.01(-0.07%)
Jul 21, 2005 8.064 8.064 7.981 7.993 22,294 -0.06(-0.74%)
Jul 20, 2005 8.028 8.058 7.981 8.052 11,316 +0.02(+0.29%)
Jul 19, 2005 8.017 8.044 7.969 8.028 18,578 +0.05(+0.59%)
Jul 18, 2005 7.987 8.040 7.981 7.981 14,694 -0.04(-0.52%)
Jul 15, 2005 8.040 8.040 8.017 8.023 13,005 +0.00(+0.00%)
Jul 14, 2005 8.028 8.034 7.993 8.023 30,063 -0.01(-0.15%)
Jul 13, 2005 8.017 8.064 8.005 8.034 27,361 -0.02(-0.22%)
Jul 12, 2005 8.058 8.058 7.993 8.052 27,361 +0.04(+0.52%)
Jul 11, 2005 8.046 8.070 8.005 8.011 32,428 -0.05(-0.59%)
Jul 08, 2005 8.023 8.058 8.023 8.058 34,286 +0.06(+0.74%)
Jul 07, 2005 7.975 8.028 7.975 7.999 32,766 -0.01(-0.15%)
Jul 06, 2005 8.005 8.028 8.005 8.011 20,943 +0.01(+0.07%)
Jul 05, 2005 8.017 8.017 7.969 8.005 20,098 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.