Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio 2 (NY: NXQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 8.659 8.714 8.659 8.714 22,683 +0.06(+0.71%)
Sep 29, 2010 8.616 8.671 8.610 8.653 12,998 +0.02(+0.21%)
Sep 28, 2010 8.634 8.665 8.628 8.634 29,823 -0.02(-0.28%)
Sep 27, 2010 8.702 8.702 8.561 8.659 48,592 -0.04(-0.49%)
Sep 24, 2010 8.683 8.702 8.647 8.702 29,036 +0.06(+0.64%)
Sep 23, 2010 8.671 8.690 8.641 8.647 175,834 -0.01(-0.07%)
Sep 22, 2010 8.610 8.653 8.585 8.653 53,860 +0.02(+0.21%)
Sep 21, 2010 8.641 8.653 8.591 8.634 55,545 -0.01(-0.07%)
Sep 20, 2010 8.628 8.653 8.604 8.641 45,025 +0.00(+0.00%)
Sep 17, 2010 8.641 8.641 8.536 8.641 58,107 +0.07(+0.79%)
Sep 15, 2010 8.622 8.641 8.573 8.573 53,424 -0.05(-0.57%)
Sep 14, 2010 8.641 8.653 8.622 8.622 26,843 -0.02(-0.21%)
Sep 13, 2010 8.604 8.641 8.604 8.641 15,671 +0.03(+0.32%)
Sep 10, 2010 8.600 8.619 8.573 8.613 25,151 +0.01(+0.14%)
Sep 09, 2010 8.637 8.637 8.600 8.600 27,824 -0.01(-0.14%)
Sep 08, 2010 8.649 8.655 8.613 8.613 31,178 -0.04(-0.49%)
Sep 07, 2010 8.655 8.703 8.649 8.655 40,053 -0.03(-0.35%)
Sep 03, 2010 8.723 8.741 8.649 8.686 57,491 -0.04(-0.42%)
Sep 02, 2010 8.863 8.937 8.710 8.722 60,753 -0.08(-0.91%)
Sep 01, 2010 8.784 8.857 8.784 8.802 23,127 -0.01(-0.12%)
Aug 31, 2010 8.775 8.839 8.692 8.813 817 +0.11(+1.32%)
Aug 30, 2010 8.668 8.698 8.655 8.698 11,132 +0.05(+0.57%)
Aug 27, 2010 8.649 8.655 8.619 8.649 40,555 +0.01(+0.14%)
Aug 26, 2010 8.655 8.684 8.619 8.637 44,593 -0.06(-0.63%)
Aug 25, 2010 8.643 8.692 8.613 8.692 30,576 +0.01(+0.14%)
Aug 24, 2010 8.637 8.710 8.619 8.680 28,811 +0.04(+0.42%)
Aug 23, 2010 8.607 8.643 8.607 8.643 29,118 +0.00(+0.00%)
Aug 20, 2010 8.655 8.655 8.602 8.643 12,261 -0.01(-0.14%)
Aug 19, 2010 8.631 8.674 8.576 8.655 24,840 -0.02(-0.28%)
Aug 18, 2010 8.637 8.692 8.637 8.680 13,405 +0.02(+0.21%)
Aug 17, 2010 8.600 8.662 8.594 8.662 36,717 +0.06(+0.71%)
Aug 16, 2010 8.564 8.600 8.551 8.600 37,643 +0.04(+0.43%)
Aug 13, 2010 8.564 8.588 8.533 8.564 29,529 +0.03(+0.36%)
Aug 12, 2010 8.570 8.600 8.503 8.533 40,359 -0.07(-0.78%)
Aug 11, 2010 8.588 8.631 8.576 8.600 9,161 -0.03(-0.32%)
Aug 10, 2010 8.609 8.628 8.579 8.628 46,792 -0.06(-0.72%)
Aug 09, 2010 8.688 8.731 8.646 8.690 41,866 -0.02(-0.19%)
Aug 06, 2010 8.707 8.713 8.646 8.707 22,292 +0.04(+0.42%)
Aug 05, 2010 8.658 8.816 8.640 8.670 25,076 -0.01(-0.07%)
Aug 04, 2010 8.634 8.676 8.631 8.676 17,939 +0.07(+0.85%)
Aug 03, 2010 8.676 8.676 8.597 8.603 22,372 -0.05(-0.63%)
Aug 02, 2010 8.640 8.670 8.600 8.658 15,620 +0.08(+0.92%)
Jul 30, 2010 8.579 8.579 8.445 8.579 47,587 +0.11(+1.26%)
Jul 29, 2010 8.494 8.518 8.463 8.472 13,139 -0.04(-0.47%)
Jul 28, 2010 8.475 8.518 8.433 8.512 19,996 +0.02(+0.20%)
Jul 27, 2010 8.494 8.512 8.475 8.495 22,111 -0.02(-0.27%)
Jul 26, 2010 8.542 8.542 8.451 8.518 44,821 +0.00(+0.00%)
Jul 23, 2010 8.585 8.585 8.512 8.518 15,325 -0.06(-0.71%)
Jul 22, 2010 8.585 8.585 8.481 8.579 59,154 +0.03(+0.36%)
Jul 21, 2010 8.591 8.591 8.548 8.549 17,186 -0.04(-0.50%)
Jul 20, 2010 8.530 8.603 8.481 8.591 29,527 +0.04(+0.43%)
Jul 19, 2010 8.536 8.555 8.506 8.555 12,845 +0.05(+0.64%)
Jul 16, 2010 8.500 8.561 8.463 8.500 26,669 +0.01(+0.14%)
Jul 15, 2010 8.457 8.506 8.457 8.488 12,564 +0.00(+0.00%)
Jul 14, 2010 8.512 8.524 8.463 8.488 24,184 -0.04(-0.43%)
Jul 13, 2010 8.506 8.524 8.451 8.524 44,837 +0.02(+0.25%)
Jul 12, 2010 8.466 8.878 8.412 8.502 38,936 +0.07(+0.86%)
Jul 09, 2010 8.430 8.454 8.405 8.430 27,763 -0.03(-0.36%)
Jul 08, 2010 8.521 8.557 8.418 8.460 46,400 -0.01(-0.07%)
Jul 07, 2010 8.460 8.515 8.436 8.466 33,611 +0.04(+0.43%)
Jul 06, 2010 8.509 8.569 8.430 8.430 30,249 -0.07(-0.79%)
Jul 02, 2010 8.496 8.509 8.460 8.496 11,441 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.