Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio 2 (NY: NXQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 8.446 8.453 8.382 8.382 27,331 -0.07(-0.84%)
Sep 29, 2011 8.459 8.498 8.437 8.453 12,658 -0.01(-0.15%)
Sep 28, 2011 8.485 8.498 8.427 8.466 23,167 +0.01(+0.15%)
Sep 27, 2011 8.433 8.453 8.408 8.453 18,521 +0.05(+0.61%)
Sep 26, 2011 8.395 8.427 8.395 8.401 23,390 +0.03(+0.31%)
Sep 23, 2011 8.395 8.410 8.375 8.375 10,998 +0.02(+0.23%)
Sep 22, 2011 8.388 8.446 8.356 8.356 24,960 -0.05(-0.54%)
Sep 21, 2011 8.324 8.408 8.298 8.401 47,675 +0.10(+1.25%)
Sep 20, 2011 8.266 8.298 8.246 8.298 26,742 +0.03(+0.39%)
Sep 19, 2011 8.298 8.324 8.246 8.266 49,547 -0.01(-0.08%)
Sep 16, 2011 8.330 8.362 8.266 8.272 44,370 -0.06(-0.70%)
Sep 15, 2011 8.369 8.369 8.317 8.330 41,742 -0.03(-0.34%)
Sep 14, 2011 8.343 8.375 8.324 8.359 28,105 +0.04(+0.50%)
Sep 13, 2011 8.362 8.382 8.317 8.317 36,802 -0.04(-0.52%)
Sep 12, 2011 8.284 8.374 8.284 8.361 28,648 +0.08(+0.93%)
Sep 09, 2011 8.271 8.324 8.264 8.284 33,509 -0.01(-0.08%)
Sep 08, 2011 8.309 8.316 8.251 8.290 26,967 -0.03(-0.31%)
Sep 07, 2011 8.335 8.335 8.263 8.316 43,356 -0.01(-0.15%)
Sep 06, 2011 8.335 8.354 8.284 8.329 17,168 -0.03(-0.38%)
Sep 02, 2011 8.322 8.380 8.309 8.361 42,650 +0.04(+0.46%)
Sep 01, 2011 8.341 8.361 8.245 8.322 64,653 +0.01(+0.08%)
Aug 31, 2011 8.309 8.316 8.271 8.316 52,743 +0.05(+0.54%)
Aug 30, 2011 8.264 8.329 8.239 8.271 34,821 +0.02(+0.30%)
Aug 29, 2011 8.271 8.271 8.181 8.246 30,912 -0.02(-0.22%)
Aug 26, 2011 8.187 8.264 8.187 8.264 9,005 +0.08(+1.02%)
Aug 25, 2011 8.149 8.264 8.136 8.181 46,165 +0.01(+0.16%)
Aug 24, 2011 8.219 8.268 8.168 8.168 22,547 -0.07(-0.86%)
Aug 23, 2011 8.251 8.304 8.229 8.239 52,982 +0.00(+0.00%)
Aug 22, 2011 8.149 8.277 8.149 8.239 72,399 +0.10(+1.26%)
Aug 19, 2011 8.149 8.206 8.116 8.136 49,319 -0.07(-0.86%)
Aug 18, 2011 8.136 8.239 8.097 8.206 68,469 +0.03(+0.39%)
Aug 17, 2011 8.174 8.187 8.129 8.174 42,407 +0.03(+0.39%)
Aug 16, 2011 8.155 8.187 8.123 8.142 45,447 -0.02(-0.24%)
Aug 15, 2011 8.149 8.181 8.097 8.161 34,970 +0.04(+0.47%)
Aug 12, 2011 8.181 8.181 8.052 8.123 29,286 +0.04(+0.49%)
Aug 11, 2011 8.033 8.104 7.949 8.083 47,109 +0.07(+0.89%)
Aug 10, 2011 7.820 8.057 7.820 8.012 27,944 +0.12(+1.54%)
Aug 09, 2011 7.884 7.929 7.660 7.890 106,975 +0.17(+2.24%)
Aug 08, 2011 7.884 7.909 7.698 7.717 83,997 -0.29(-3.68%)
Aug 05, 2011 8.082 8.102 7.967 8.012 61,231 -0.09(-1.11%)
Aug 04, 2011 8.153 8.204 8.102 8.102 64,783 -0.06(-0.78%)
Aug 03, 2011 8.153 8.166 8.121 8.166 24,615 +0.03(+0.31%)
Aug 02, 2011 8.127 8.153 8.102 8.140 40,506 +0.05(+0.63%)
Aug 01, 2011 8.102 8.146 8.082 8.089 42,049 +0.04(+0.48%)
Jul 29, 2011 8.063 8.063 7.986 8.050 55,705 -0.03(-0.32%)
Jul 28, 2011 8.012 8.089 7.980 8.076 41,532 +0.04(+0.54%)
Jul 27, 2011 8.127 8.127 7.967 8.032 101,407 -0.11(-1.32%)
Jul 26, 2011 8.217 8.230 8.095 8.140 90,862 -0.08(-0.94%)
Jul 25, 2011 8.159 8.217 8.140 8.217 56,583 +0.03(+0.39%)
Jul 22, 2011 8.172 8.185 8.153 8.185 23,902 +0.02(+0.24%)
Jul 21, 2011 8.166 8.208 8.146 8.166 46,390 -0.01(-0.08%)
Jul 20, 2011 8.185 8.191 8.140 8.172 66,968 +0.01(+0.08%)
Jul 19, 2011 8.134 8.198 8.108 8.166 39,009 +0.05(+0.63%)
Jul 18, 2011 8.198 8.198 8.095 8.114 33,138 -0.07(-0.86%)
Jul 15, 2011 8.210 8.217 8.146 8.185 38,387 -0.03(-0.31%)
Jul 14, 2011 8.230 8.255 8.185 8.210 46,038 -0.04(-0.47%)
Jul 13, 2011 8.300 8.313 8.223 8.249 34,106 -0.01(-0.14%)
Jul 12, 2011 8.260 8.273 8.247 8.260 19,713 +0.00(+0.00%)
Jul 11, 2011 8.235 8.286 8.216 8.260 57,352 +0.03(+0.39%)
Jul 08, 2011 8.241 8.247 8.215 8.228 33,155 -0.01(-0.15%)
Jul 07, 2011 8.228 8.273 8.222 8.241 54,867 +0.02(+0.23%)
Jul 06, 2011 8.279 8.279 8.209 8.222 66,076 -0.03(-0.39%)
Jul 05, 2011 8.273 8.286 8.228 8.254 46,928 +0.05(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.