Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pier 1 Imports (NY: PIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 1.480 1.540 1.470 1.500 952,800 +0.01(+0.67%)
Sep 27, 2018 1.480 1.490 1.450 1.490 945,232 -0.01(-0.67%)
Sep 26, 2018 1.470 1.510 1.450 1.500 1,600,589 +0.03(+2.04%)
Sep 25, 2018 1.470 1.480 1.400 1.470 2,507,204 +0.00(+0.00%)
Sep 24, 2018 1.450 1.480 1.420 1.470 2,126,153 +0.02(+1.38%)
Sep 21, 2018 1.510 1.530 1.360 1.450 7,961,300 -0.36(-19.89%)
Sep 20, 2018 1.760 1.820 1.750 1.810 1,438,278 +0.06(+3.43%)
Sep 19, 2018 1.730 1.780 1.710 1.750 1,651,216 +0.01(+0.57%)
Sep 18, 2018 1.730 1.770 1.720 1.740 892,809 +0.03(+1.75%)
Sep 17, 2018 1.690 1.740 1.660 1.710 1,669,804 +0.02(+1.18%)
Sep 14, 2018 1.780 1.780 1.690 1.690 1,176,800 -0.06(-3.43%)
Sep 13, 2018 1.810 1.840 1.750 1.750 643,198 -0.06(-3.31%)
Sep 12, 2018 1.840 1.845 1.790 1.810 763,180 -0.02(-1.09%)
Sep 11, 2018 1.840 1.860 1.820 1.830 1,020,086 -0.01(-0.54%)
Sep 10, 2018 1.830 1.850 1.800 1.840 863,978 +0.03(+1.66%)
Sep 07, 2018 1.790 1.855 1.785 1.810 874,000 +0.02(+1.12%)
Sep 06, 2018 1.830 1.860 1.760 1.790 1,507,545 -0.04(-2.19%)
Sep 05, 2018 1.800 1.850 1.800 1.830 1,358,701 +0.02(+1.10%)
Sep 04, 2018 1.850 1.867 1.810 1.810 1,478,852 -0.03(-1.63%)
Aug 31, 2018 1.840 1.840 1.840 0 -0.10(-5.15%)
Aug 30, 2018 2.040 2.060 1.930 1.940 843,064 -0.11(-5.37%)
Aug 29, 2018 2.070 2.100 2.010 2.050 971,845 -0.02(-0.97%)
Aug 28, 2018 1.970 2.080 1.970 2.070 1,099,947 +0.10(+5.08%)
Aug 27, 2018 1.970 1.990 1.950 1.970 626,667 -0.03(-1.50%)
Aug 24, 2018 1.940 2.030 1.920 2.000 1,137,400 +0.08(+4.17%)
Aug 23, 2018 1.910 1.950 1.890 1.920 937,294 +0.02(+1.05%)
Aug 22, 2018 1.870 1.910 1.870 1.900 1,154,288 +0.04(+2.15%)
Aug 21, 2018 1.880 1.900 1.820 1.860 888,650 -0.01(-0.53%)
Aug 20, 2018 1.920 1.930 1.850 1.870 861,714 -0.03(-1.58%)
Aug 17, 2018 1.810 1.920 1.810 1.900 2,136,900 +0.10(+5.56%)
Aug 16, 2018 1.800 1.820 1.750 1.800 2,217,148 +0.02(+1.12%)
Aug 15, 2018 1.850 1.870 1.740 1.780 2,400,464 -0.07(-3.78%)
Aug 14, 2018 1.870 1.890 1.830 1.850 928,111 +0.01(+0.54%)
Aug 13, 2018 1.990 1.991 1.830 1.840 2,166,551 -0.15(-7.54%)
Aug 10, 2018 2.110 2.120 1.980 1.990 1,822,100 -0.14(-6.57%)
Aug 09, 2018 2.140 2.150 2.110 2.130 485,270 +0.00(+0.00%)
Aug 08, 2018 2.120 2.150 2.110 2.130 506,404 +0.00(+0.00%)
Aug 07, 2018 2.140 2.150 2.110 2.130 651,837 +0.00(+0.00%)
Aug 06, 2018 2.140 2.150 2.110 2.130 555,609 +0.00(+0.00%)
Aug 03, 2018 2.160 2.190 2.120 2.130 1,045,900 +0.00(+0.00%)
Aug 02, 2018 2.100 2.150 2.080 2.130 585,347 +0.02(+0.95%)
Aug 01, 2018 2.170 2.190 2.100 2.110 675,551 -0.05(-2.31%)
Jul 31, 2018 2.190 2.200 2.130 2.160 700,910 -0.01(-0.46%)
Jul 30, 2018 2.110 2.185 2.110 2.170 873,038 +0.06(+2.84%)
Jul 27, 2018 2.170 2.210 2.105 2.110 661,200 -0.05(-2.31%)
Jul 26, 2018 2.200 2.260 2.130 2.160 731,708 -0.05(-2.26%)
Jul 25, 2018 2.110 2.235 2.090 2.210 1,353,974 +0.10(+4.74%)
Jul 24, 2018 2.190 2.200 2.080 2.110 1,333,929 -0.05(-2.31%)
Jul 23, 2018 2.150 2.190 2.140 2.160 736,498 +0.00(+0.00%)
Jul 20, 2018 2.200 2.220 2.160 2.160 493,396 -0.04(-1.82%)
Jul 19, 2018 2.160 2.219 2.160 2.200 1,299,392 +0.03(+1.38%)
Jul 18, 2018 2.210 2.220 2.120 2.170 1,421,386 -0.05(-2.25%)
Jul 17, 2018 2.210 2.260 2.160 2.220 1,137,645 +0.00(+0.00%)
Jul 16, 2018 2.250 2.260 2.170 2.220 1,018,886 -0.01(-0.45%)
Jul 13, 2018 2.210 2.280 2.210 2.230 1,022,594 +0.02(+0.90%)
Jul 12, 2018 2.320 2.355 2.180 2.210 3,270,727 -0.11(-4.74%)
Jul 11, 2018 2.350 2.350 2.250 2.320 1,510,933 -0.03(-1.28%)
Jul 10, 2018 2.440 2.470 2.355 2.350 1,088,335 -0.09(-3.69%)
Jul 09, 2018 2.580 2.580 2.440 2.440 908,347 -0.14(-5.43%)
Jul 06, 2018 2.470 2.670 2.460 2.580 1,188,882 +0.13(+5.31%)
Jul 05, 2018 2.450 2.470 2.360 2.450 1,339,353 +0.03(+1.24%)
Jul 03, 2018 2.420 2.420 2.420 0 +0.06(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.