Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.190 +0.005 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 2.271 2.295 2.267 2.267 587,915 -0.01(-0.61%)
Sep 27, 2013 2.281 2.285 2.281 2.281 387,354 +0.00(+0.00%)
Sep 26, 2013 2.309 2.309 2.276 2.281 643,416 -0.02(-1.01%)
Sep 25, 2013 2.309 2.318 2.299 2.304 522,198 +0.00(+0.00%)
Sep 24, 2013 2.299 2.313 2.295 2.304 677,152 +0.00(+0.20%)
Sep 23, 2013 2.295 2.318 2.295 2.299 450,401 +0.00(+0.00%)
Sep 20, 2013 2.285 2.313 2.285 2.299 506,238 +0.01(+0.32%)
Sep 19, 2013 2.296 2.301 2.283 2.292 461,981 -0.00(-0.20%)
Sep 18, 2013 2.278 2.306 2.273 2.296 561,921 +0.02(+0.81%)
Sep 17, 2013 2.287 2.291 2.278 2.278 600,401 -0.01(-0.40%)
Sep 16, 2013 2.302 2.306 2.287 2.287 832,169 +0.00(+0.00%)
Sep 13, 2013 2.310 2.310 2.287 2.287 451,082 -0.01(-0.60%)
Sep 12, 2013 2.301 2.311 2.292 2.301 427,960 -0.00(-0.20%)
Sep 11, 2013 2.292 2.324 2.287 2.306 871,859 +0.00(+0.20%)
Sep 10, 2013 2.269 2.310 2.264 2.301 948,945 +0.03(+1.43%)
Sep 09, 2013 2.269 2.278 2.256 2.269 644,528 +0.00(+0.00%)
Sep 06, 2013 2.264 2.278 2.264 2.269 397,561 +0.01(+0.41%)
Sep 05, 2013 2.269 2.269 2.255 2.259 477,252 -0.01(-0.41%)
Sep 04, 2013 2.292 2.292 2.269 2.269 526,722 -0.02(-0.81%)
Sep 03, 2013 2.292 2.296 2.283 2.287 327,723 +0.00(+0.20%)
Aug 30, 2013 2.278 2.301 2.278 2.283 348,753 -0.00(-0.20%)
Aug 29, 2013 2.264 2.292 2.255 2.287 515,533 +0.02(+1.02%)
Aug 28, 2013 2.259 2.264 2.255 2.264 579,787 +0.01(+0.41%)
Aug 27, 2013 2.259 2.273 2.255 2.255 494,114 -0.02(-1.01%)
Aug 26, 2013 2.273 2.302 2.269 2.278 369,519 +0.00(+0.00%)
Aug 23, 2013 2.278 2.292 2.278 2.278 260,993 -0.00(-0.20%)
Aug 22, 2013 2.273 2.292 2.273 2.283 354,369 +0.01(+0.41%)
Aug 21, 2013 2.273 2.281 2.264 2.273 344,517 -0.01(-0.28%)
Aug 20, 2013 2.271 2.284 2.266 2.280 356,954 +0.01(+0.61%)
Aug 19, 2013 2.261 2.284 2.257 2.266 597,626 +0.00(+0.00%)
Aug 16, 2013 2.289 2.289 2.266 2.266 339,978 -0.03(-1.40%)
Aug 15, 2013 2.289 2.298 2.268 2.298 335,446 +0.00(+0.20%)
Aug 14, 2013 2.280 2.303 2.275 2.294 847,272 +0.01(+0.60%)
Aug 13, 2013 2.280 2.289 2.266 2.280 957,228 -0.01(-0.40%)
Aug 12, 2013 2.271 2.294 2.257 2.289 950,310 +0.02(+0.81%)
Aug 09, 2013 2.243 2.275 2.234 2.271 843,510 +0.02(+1.02%)
Aug 08, 2013 2.229 2.257 2.225 2.248 724,696 +0.02(+0.82%)
Aug 07, 2013 2.215 2.234 2.215 2.229 909,280 +0.01(+0.62%)
Aug 06, 2013 2.220 2.229 2.211 2.215 525,477 -0.01(-0.41%)
Aug 05, 2013 2.225 2.238 2.225 2.225 478,951 -0.01(-0.41%)
Aug 02, 2013 2.234 2.243 2.234 2.234 343,415 +0.00(+0.21%)
Aug 01, 2013 2.257 2.257 2.229 2.229 597,937 -0.02(-1.02%)
Jul 31, 2013 2.248 2.257 2.243 2.252 271,863 +0.00(+0.20%)
Jul 30, 2013 2.248 2.257 2.243 2.248 356,628 +0.00(+0.21%)
Jul 29, 2013 2.266 2.266 2.243 2.243 338,529 -0.02(-0.81%)
Jul 26, 2013 2.252 2.271 2.252 2.261 395,211 -0.01(-0.40%)
Jul 25, 2013 2.266 2.275 2.252 2.271 516,366 -0.00(-0.20%)
Jul 24, 2013 2.280 2.289 2.271 2.275 474,221 +0.00(+0.00%)
Jul 23, 2013 2.275 2.289 2.266 2.275 528,608 +0.00(+0.00%)
Jul 22, 2013 2.275 2.294 2.271 2.275 553,245 -0.00(-0.08%)
Jul 19, 2013 2.268 2.286 2.268 2.277 389,250 +0.00(+0.00%)
Jul 18, 2013 2.277 2.286 2.272 2.277 497,347 -0.00(-0.16%)
Jul 17, 2013 2.263 2.286 2.263 2.281 515,939 +0.02(+0.77%)
Jul 16, 2013 2.272 2.272 2.259 2.263 399,216 -0.00(-0.20%)
Jul 15, 2013 2.263 2.281 2.263 2.268 399,170 +0.00(+0.20%)
Jul 12, 2013 2.250 2.286 2.250 2.263 382,269 +0.00(+0.00%)
Jul 11, 2013 2.236 2.277 2.236 2.263 449,919 +0.04(+1.64%)
Jul 10, 2013 2.227 2.245 2.218 2.227 565,183 -0.01(-0.61%)
Jul 09, 2013 2.213 2.240 2.208 2.240 498,314 +0.03(+1.45%)
Jul 08, 2013 2.195 2.240 2.195 2.208 529,886 +0.00(+0.00%)
Jul 05, 2013 2.218 2.231 2.208 2.208 478,880 -0.03(-1.43%)
Jul 03, 2013 2.245 2.250 2.231 2.240 311,554 -0.02(-0.81%)
Jul 02, 2013 2.277 2.286 2.259 2.259 348,507 -0.02(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.