Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.180 +0.025 (+0.79%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 2.846 2.869 2.846 2.855 58,899 +0.03(+1.00%)
Sep 28, 2023 2.846 2.865 2.827 2.827 50,164 -0.03(-0.99%)
Sep 27, 2023 2.836 2.874 2.836 2.855 37,247 +0.02(+0.67%)
Sep 26, 2023 2.827 2.874 2.827 2.836 68,725 -0.01(-0.33%)
Sep 25, 2023 2.846 2.874 2.846 2.846 65,256 -0.01(-0.33%)
Sep 22, 2023 2.874 2.883 2.846 2.855 22,065 -0.01(-0.49%)
Sep 21, 2023 2.884 2.884 2.865 2.869 40,365 -0.02(-0.75%)
Sep 20, 2023 2.900 2.930 2.891 2.891 34,579 -0.01(-0.32%)
Sep 19, 2023 2.900 2.919 2.900 2.900 37,638 -0.01(-0.32%)
Sep 18, 2023 2.900 2.918 2.900 2.910 40,856 +0.01(+0.32%)
Sep 15, 2023 2.900 2.919 2.900 2.900 76,269 +0.00(+0.00%)
Sep 14, 2023 2.891 2.919 2.891 2.900 73,078 +0.01(+0.32%)
Sep 13, 2023 2.891 2.910 2.891 2.891 103,274 -0.01(-0.32%)
Sep 12, 2023 2.910 2.910 2.900 2.900 77,359 -0.01(-0.32%)
Sep 11, 2023 2.929 2.929 2.910 2.910 117,253 -0.02(-0.64%)
Sep 08, 2023 2.919 2.938 2.910 2.929 85,252 +0.02(+0.65%)
Sep 07, 2023 2.929 2.957 2.910 2.910 126,709 -0.02(-0.64%)
Sep 06, 2023 2.929 2.939 2.929 2.929 97,264 -0.01(-0.32%)
Sep 05, 2023 2.938 2.966 2.938 2.938 157,608 +0.00(+0.00%)
Sep 01, 2023 2.957 2.966 2.938 2.938 195,926 +0.00(+0.00%)
Aug 31, 2023 2.938 2.957 2.930 2.938 113,119 -0.01(-0.32%)
Aug 30, 2023 2.929 2.947 2.919 2.947 172,454 +0.03(+0.96%)
Aug 29, 2023 2.919 2.938 2.912 2.919 195,061 +0.00(+0.00%)
Aug 28, 2023 2.947 2.947 2.905 2.919 76,568 -0.03(-0.92%)
Aug 25, 2023 2.938 2.947 2.929 2.946 101,987 +0.01(+0.29%)
Aug 24, 2023 2.938 2.947 2.931 2.938 26,580 +0.00(+0.00%)
Aug 23, 2023 2.966 2.966 2.929 2.938 112,462 -0.03(-0.89%)
Aug 22, 2023 2.964 2.983 2.964 2.964 26,838 -0.00(-0.16%)
Aug 21, 2023 2.974 2.983 2.964 2.969 36,525 -0.00(-0.16%)
Aug 18, 2023 2.964 3.001 2.964 2.974 20,121 -0.01(-0.31%)
Aug 17, 2023 2.983 2.992 2.974 2.983 22,476 +0.00(+0.00%)
Aug 16, 2023 2.974 2.992 2.974 2.983 88,982 +0.00(+0.00%)
Aug 15, 2023 2.974 2.992 2.969 2.983 311,089 +0.00(+0.00%)
Aug 14, 2023 2.983 2.992 2.974 2.983 99,479 -0.01(-0.31%)
Aug 11, 2023 2.974 2.992 2.964 2.992 20,208 +0.00(+0.00%)
Aug 10, 2023 2.983 3.020 2.974 2.992 158,741 +0.01(+0.31%)
Aug 09, 2023 2.992 3.008 2.983 2.983 113,318 -0.03(-0.93%)
Aug 08, 2023 2.992 3.030 2.992 3.011 41,035 -0.00(-0.03%)
Aug 07, 2023 2.992 3.020 2.992 3.012 33,744 +0.02(+0.65%)
Aug 04, 2023 2.974 3.020 2.974 2.992 38,886 +0.01(+0.31%)
Aug 03, 2023 2.964 2.983 2.955 2.983 30,261 +0.01(+0.31%)
Aug 02, 2023 2.964 2.992 2.964 2.974 179,535 -0.01(-0.31%)
Aug 01, 2023 3.030 3.030 2.974 2.983 67,380 -0.04(-1.23%)
Jul 31, 2023 2.983 3.030 2.983 3.020 151,011 +0.02(+0.62%)
Jul 28, 2023 2.946 3.011 2.946 3.002 105,880 +0.06(+1.90%)
Jul 27, 2023 2.974 2.977 2.946 2.946 20,123 -0.04(-1.25%)
Jul 26, 2023 2.936 2.983 2.936 2.983 44,721 +0.04(+1.27%)
Jul 25, 2023 2.936 2.964 2.936 2.946 51,889 +0.02(+0.64%)
Jul 24, 2023 2.936 3.020 2.918 2.927 109,252 -0.01(-0.32%)
Jul 21, 2023 2.936 2.946 2.927 2.936 71,496 +0.00(+0.06%)
Jul 20, 2023 2.953 2.953 2.930 2.934 67,979 -0.03(-0.94%)
Jul 19, 2023 2.934 2.962 2.925 2.962 86,189 +0.03(+0.95%)
Jul 18, 2023 2.916 2.948 2.916 2.934 79,089 +0.01(+0.32%)
Jul 17, 2023 2.944 2.944 2.916 2.925 94,615 -0.03(-0.94%)
Jul 14, 2023 2.934 2.953 2.916 2.953 109,136 +0.04(+1.27%)
Jul 13, 2023 2.916 2.944 2.916 2.916 107,996 +0.00(+0.00%)
Jul 12, 2023 2.907 2.944 2.907 2.916 62,160 +0.02(+0.64%)
Jul 11, 2023 2.907 2.916 2.897 2.897 95,928 -0.01(-0.32%)
Jul 10, 2023 2.907 2.916 2.901 2.907 13,731 -0.01(-0.32%)
Jul 07, 2023 2.888 2.916 2.888 2.916 43,419 +0.03(+0.96%)
Jul 06, 2023 2.907 2.916 2.878 2.888 110,322 -0.03(-0.95%)
Jul 05, 2023 2.916 2.934 2.907 2.916 177,587 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.