Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sabine Royalty Trust (NY: SBR )

63.85 -0.19 (-0.30%)
Streaming Delayed Price Updated: 10:05 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 7.885 8.049 7.817 8.049 109,866 +0.22(+2.79%)
Sep 27, 2002 7.824 7.881 7.811 7.830 48,553 +0.03(+0.33%)
Sep 26, 2002 7.827 7.853 7.750 7.804 36,103 -0.02(-0.29%)
Sep 25, 2002 7.817 7.849 7.734 7.827 88,391 +0.02(+0.21%)
Sep 24, 2002 7.795 7.824 7.743 7.811 33,924 +0.02(+0.25%)
Sep 23, 2002 7.759 7.856 7.721 7.791 64,114 +0.06(+0.83%)
Sep 20, 2002 7.782 7.795 7.727 7.727 39,527 -0.06(-0.78%)
Sep 19, 2002 7.740 7.788 7.740 7.788 24,587 +0.03(+0.33%)
Sep 18, 2002 7.718 7.785 7.718 7.763 15,250 +0.03(+0.42%)
Sep 17, 2002 7.737 7.759 7.695 7.730 809,216 -0.02(-0.21%)
Sep 16, 2002 7.753 7.775 7.727 7.747 48,864 -0.01(-0.17%)
Sep 13, 2002 7.663 7.759 7.634 7.759 41,083 +0.06(+0.84%)
Sep 12, 2002 7.740 7.756 7.663 7.695 52,599 -0.05(-0.62%)
Sep 11, 2002 7.698 7.763 7.692 7.743 50,731 -0.04(-0.45%)
Sep 10, 2002 7.711 7.779 7.650 7.779 72,518 +0.10(+1.25%)
Sep 09, 2002 7.743 7.840 7.673 7.682 43,573 -0.03(-0.38%)
Sep 06, 2002 7.554 7.808 7.551 7.711 103,642 +0.13(+1.65%)
Sep 05, 2002 7.489 7.586 7.486 7.586 45,751 +0.10(+1.33%)
Sep 04, 2002 7.313 7.502 7.277 7.486 55,089 +0.22(+3.05%)
Sep 03, 2002 7.390 7.390 7.261 7.265 75,319 -0.13(-1.70%)
Aug 30, 2002 7.297 7.390 7.245 7.390 66,604 +0.09(+1.28%)
Aug 29, 2002 7.088 7.390 7.072 7.297 171,802 +0.22(+3.09%)
Aug 28, 2002 7.056 7.133 7.053 7.078 28,322 +0.01(+0.14%)
Aug 27, 2002 6.991 7.069 6.969 7.069 49,797 +0.08(+1.15%)
Aug 26, 2002 6.975 7.046 6.959 6.988 46,063 +0.03(+0.46%)
Aug 23, 2002 7.152 7.162 6.953 6.956 55,711 -0.20(-2.83%)
Aug 22, 2002 7.020 7.229 7.020 7.159 84,967 +0.14(+1.97%)
Aug 21, 2002 6.940 7.053 6.927 7.020 48,864 +0.14(+2.10%)
Aug 20, 2002 6.812 6.882 6.686 6.876 74,074 +0.31(+4.70%)
Aug 16, 2002 6.667 6.728 6.506 6.567 70,028 -0.08(-1.21%)
Aug 15, 2002 6.763 6.763 6.635 6.648 45,440 +0.04(+0.68%)
Aug 14, 2002 6.641 6.644 6.590 6.603 21,164 -0.03(-0.48%)
Aug 13, 2002 6.741 6.828 6.635 6.635 71,584 -0.13(-1.85%)
Aug 12, 2002 6.699 6.812 6.693 6.760 98,973 +0.51(+8.23%)
Aug 07, 2002 6.336 6.342 6.169 6.246 116,091 -0.03(-0.41%)
Aug 06, 2002 5.896 6.330 5.896 6.272 115,157 +0.38(+6.38%)
Aug 05, 2002 5.960 5.960 5.896 5.896 36,726 -0.08(-1.34%)
Aug 02, 2002 6.169 6.185 5.944 5.976 57,890 -0.18(-2.87%)
Aug 01, 2002 6.265 6.265 6.153 6.153 34,858 -0.15(-2.40%)
Jul 31, 2002 6.259 6.307 6.227 6.304 14,939 +0.07(+1.08%)
Jul 30, 2002 6.201 6.297 6.185 6.236 57,890 +0.07(+1.09%)
Jul 29, 2002 6.089 6.285 6.089 6.169 110,489 +0.13(+2.13%)
Jul 26, 2002 5.494 6.098 5.494 6.040 122,005 +0.56(+10.26%)
Jul 25, 2002 5.189 5.558 5.189 5.478 74,385 +0.34(+6.56%)
Jul 24, 2002 4.852 5.157 4.819 5.141 193,589 +0.22(+4.51%)
Jul 23, 2002 5.205 5.269 4.916 4.919 227,825 -0.29(-5.49%)
Jul 22, 2002 5.687 5.687 5.109 5.205 266,419 -0.51(-8.99%)
Jul 19, 2002 6.024 6.024 5.703 5.719 102,085 -0.38(-6.22%)
Jul 17, 2002 6.249 6.265 6.073 6.098 69,094 -0.30(-4.62%)
Jul 12, 2002 6.426 6.471 6.394 6.394 61,002 -0.03(-0.40%)
Jul 11, 2002 6.622 6.622 6.358 6.420 174,292 -0.23(-3.52%)
Jul 10, 2002 6.795 6.795 6.651 6.654 36,726 -0.14(-2.03%)
Jul 09, 2002 6.889 6.889 6.792 6.792 46,374 -0.10(-1.40%)
Jul 08, 2002 7.094 7.094 6.889 6.889 83,411 -0.21(-2.90%)
Jul 05, 2002 7.213 7.213 7.094 7.094 17,118 -0.13(-1.78%)
Jul 04, 2002 7.377 7.406 7.223 7.223 77,809 +0.00(+0.00%)
Jul 03, 2002 7.377 7.406 7.223 7.223 77,809 -0.13(-1.83%)
Jul 02, 2002 7.534 7.541 7.310 7.358 38,593 -0.16(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.