Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seaboard Corp
(NY:
SEB
)
3,092.93
+13.93 (+0.45%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
4336
4380
4321
4375
343
+47.27(+1.09%)
Sep 27, 2019
4389
4389
4305
4328
400
-38.29(-0.88%)
Sep 26, 2019
4256
4376
4250
4366
728
+120.01(+2.83%)
Sep 25, 2019
4212
4272
4190
4246
618
+61.01(+1.46%)
Sep 24, 2019
4187
4222
4175
4185
460
+4.00(+0.10%)
Sep 23, 2019
4140
4185
4085
4181
506
+91.00(+2.22%)
Sep 20, 2019
4123
4149
4030
4090
2,000
-22.22(-0.54%)
Sep 19, 2019
4151
4220
4111
4112
277
-47.80(-1.15%)
Sep 18, 2019
4225
4237
4139
4160
285
-39.98(-0.95%)
Sep 17, 2019
4219
4225
4150
4200
217
+21.69(+0.52%)
Sep 16, 2019
4282
4288
4103
4178
546
-109.69(-2.56%)
Sep 13, 2019
4372
4435
4288
4288
300
-65.51(-1.50%)
Sep 12, 2019
4405
4450
4311
4354
685
-41.49(-0.94%)
Sep 11, 2019
4349
4400
4284
4395
426
+44.94(+1.03%)
Sep 10, 2019
4375
4375
4266
4350
455
+30.06(+0.70%)
Sep 09, 2019
4345
4350
4256
4320
378
-4.92(-0.11%)
Sep 06, 2019
4264
4335
4212
4325
200
+60.12(+1.41%)
Sep 05, 2019
4020
4274
4020
4265
587
+10.20(+0.24%)
Sep 04, 2019
4298
4298
4200
4255
954
+26.60(+0.63%)
Sep 03, 2019
4199
4250
4090
4228
669
+97.82(+2.37%)
Aug 30, 2019
4129
4200
4065
4130
600
+1.18(+0.03%)
Aug 29, 2019
4075
4138
4060
4129
485
+96.63(+2.40%)
Aug 28, 2019
4050
4097
4003
4032
551
-27.63(-0.68%)
Aug 27, 2019
3962
4076
3940
4060
455
+65.70(+1.64%)
Aug 26, 2019
3995
4032
3975
3994
248
+30.62(+0.77%)
Aug 23, 2019
4100
4182
3956
3964
1,000
-65.32(-1.62%)
Aug 22, 2019
4009
4040
3995
4029
252
+10.00(+0.25%)
Aug 21, 2019
4080
4080
3987
4019
293
+33.75(+0.85%)
Aug 20, 2019
3925
4100
3925
3985
436
+60.18(+1.53%)
Aug 19, 2019
3894
4040
3875
3925
468
+63.94(+1.66%)
Aug 16, 2019
3830
3875
3813
3861
300
+26.63(+0.69%)
Aug 15, 2019
3870
3870
3788
3834
331
+6.40(+0.17%)
Aug 14, 2019
3881
3881
3812
3828
170
-54.38(-1.40%)
Aug 13, 2019
3788
3932
3788
3882
543
+54.53(+1.42%)
Aug 12, 2019
3800
3846
3788
3828
351
+19.48(+0.51%)
Aug 09, 2019
3835
3835
3783
3808
300
+4.46(+0.12%)
Aug 08, 2019
3870
3889
3798
3804
436
-65.99(-1.71%)
Aug 07, 2019
3778
3875
3770
3870
475
+51.56(+1.35%)
Aug 06, 2019
3785
3832
3685
3818
677
+68.44(+1.83%)
Aug 05, 2019
3753
3840
3538
3750
1,389
-50.00(-1.32%)
Aug 02, 2019
3991
4014
3602
3800
1,100
-190.47(-4.77%)
Aug 01, 2019
4144
4144
3956
3990
819
-91.17(-2.23%)
Jul 31, 2019
4046
4146
4041
4082
625
+41.63(+1.03%)
Jul 30, 2019
4053
4100
4037
4040
647
-44.43(-1.09%)
Jul 29, 2019
4077
4115
4060
4084
496
+0.41(+0.01%)
Jul 26, 2019
4116
4146
4065
4084
600
-20.97(-0.51%)
Jul 25, 2019
4150
4157
4051
4105
470
-14.97(-0.36%)
Jul 24, 2019
4120
4138
4061
4120
351
+38.69(+0.95%)
Jul 23, 2019
4081
4115
4047
4081
736
+6.28(+0.15%)
Jul 22, 2019
4060
4114
4060
4075
527
-38.99(-0.95%)
Jul 19, 2019
4100
4117
4000
4114
500
+63.97(+1.58%)
Jul 18, 2019
4087
4129
4048
4050
675
+14.16(+0.35%)
Jul 17, 2019
4071
4135
4010
4036
729
-40.67(-1.00%)
Jul 16, 2019
4050
4099
4023
4077
734
+54.53(+1.36%)
Jul 15, 2019
3985
4150
3985
4022
1,163
+27.47(+0.69%)
Jul 12, 2019
4005
4052
3977
3995
600
-11.46(-0.29%)
Jul 11, 2019
4061
4061
4000
4006
452
-43.43(-1.07%)
Jul 10, 2019
4055
4092
4030
4049
458
+16.33(+0.40%)
Jul 09, 2019
4167
4167
4010
4033
270
-115.86(-2.79%)
Jul 08, 2019
4119
4161
4088
4149
226
+14.07(+0.34%)
Jul 05, 2019
4035
4135
4035
4135
200
+58.31(+1.43%)
Jul 03, 2019
4142
4142
4046
4077
300
-52.79(-1.28%)
Jul 02, 2019
4162
4184
4088
4129
396
-27.94(-0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.