Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tennant Company (NY: TNC )

102.66 +0.98 (+0.96%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 6.617 6.629 6.558 6.599 56,378 -0.03(-0.43%)
Sep 27, 2002 6.629 6.690 6.609 6.627 23,777 -0.00(-0.03%)
Sep 26, 2002 6.507 6.629 6.374 6.629 150,996 +0.14(+2.20%)
Sep 25, 2002 6.540 6.670 6.405 6.486 101,971 -0.00(-0.06%)
Sep 24, 2002 6.425 6.599 6.385 6.491 77,459 +0.07(+1.02%)
Sep 23, 2002 6.811 6.831 6.370 6.425 62,751 -0.44(-6.36%)
Sep 20, 2002 6.980 6.996 6.833 6.862 53,682 -0.08(-1.18%)
Sep 19, 2002 6.976 7.058 6.943 6.943 51,721 -0.07(-1.05%)
Sep 18, 2002 7.394 7.396 6.950 7.017 156,634 -0.69(-8.99%)
Sep 17, 2002 7.725 7.737 7.661 7.710 11,520 +0.01(+0.08%)
Sep 16, 2002 7.649 7.751 7.639 7.704 14,952 +0.03(+0.45%)
Sep 13, 2002 7.606 7.710 7.578 7.670 16,913 +0.06(+0.80%)
Sep 12, 2002 7.680 7.682 7.598 7.608 6,863 -0.08(-1.06%)
Sep 11, 2002 7.837 7.837 7.690 7.690 19,855 -0.15(-1.95%)
Sep 10, 2002 7.816 7.888 7.816 7.843 65,693 +0.05(+0.63%)
Sep 09, 2002 7.563 7.794 7.563 7.794 18,139 +0.23(+3.05%)
Sep 06, 2002 7.415 7.570 7.415 7.563 10,295 +0.16(+2.18%)
Sep 05, 2002 7.504 7.580 7.374 7.402 31,375 -0.10(-1.33%)
Sep 04, 2002 7.476 7.508 7.351 7.502 21,080 +0.01(+0.19%)
Sep 03, 2002 7.588 7.598 7.466 7.488 20,835 -0.12(-1.58%)
Aug 30, 2002 7.608 7.782 7.608 7.608 25,247 +0.01(+0.13%)
Aug 29, 2002 7.670 7.670 7.496 7.598 30,395 -0.06(-0.80%)
Aug 28, 2002 7.792 7.823 7.659 7.659 17,158 -0.17(-2.21%)
Aug 27, 2002 7.886 8.027 7.833 7.833 33,091 -0.05(-0.67%)
Aug 26, 2002 7.741 7.904 7.741 7.886 18,874 +0.16(+2.11%)
Aug 23, 2002 7.772 7.772 7.680 7.723 31,621 -0.05(-0.66%)
Aug 22, 2002 7.690 7.774 7.690 7.774 25,983 +0.07(+0.95%)
Aug 21, 2002 7.670 7.700 7.574 7.700 3,921,999 +0.02(+0.27%)
Aug 20, 2002 7.700 7.767 7.670 7.680 98,785 +0.12(+1.62%)
Aug 16, 2002 7.586 7.586 7.513 7.557 10,540 -0.03(-0.38%)
Aug 15, 2002 7.425 7.586 7.404 7.586 26,473 +0.16(+2.17%)
Aug 14, 2002 7.347 7.425 7.323 7.425 27,944 +0.08(+1.06%)
Aug 13, 2002 7.331 7.384 7.331 7.347 32,846 +0.02(+0.22%)
Aug 12, 2002 7.292 7.343 7.139 7.331 35,297 -0.09(-1.26%)
Aug 07, 2002 7.445 7.445 7.343 7.425 23,041 -0.01(-0.14%)
Aug 06, 2002 7.292 7.445 7.290 7.435 32,846 +0.17(+2.39%)
Aug 05, 2002 7.415 7.447 7.262 7.262 34,317 -0.14(-1.90%)
Aug 02, 2002 7.598 7.598 7.402 7.402 50,740 -0.19(-2.45%)
Aug 01, 2002 7.649 7.649 7.576 7.588 9,559 -0.08(-1.06%)
Jul 31, 2002 7.680 7.704 7.649 7.670 33,827 -0.04(-0.53%)
Jul 30, 2002 7.506 7.710 7.435 7.710 89,960 +0.16(+2.16%)
Jul 29, 2002 7.425 7.547 7.425 7.547 113,492 +0.12(+1.65%)
Jul 26, 2002 7.394 7.425 7.313 7.425 87,754 +0.01(+0.14%)
Jul 25, 2002 7.545 7.545 7.357 7.415 97,314 -0.13(-1.73%)
Jul 24, 2002 7.486 7.545 7.441 7.545 40,200 +0.05(+0.63%)
Jul 23, 2002 7.702 7.702 7.496 7.498 15,197 -0.20(-2.65%)
Jul 22, 2002 7.731 7.731 7.649 7.702 37,013 -0.03(-0.37%)
Jul 19, 2002 7.690 7.747 7.690 7.731 28,679 +0.03(+0.42%)
Jul 17, 2002 7.608 7.700 7.547 7.698 29,905 -0.28(-3.48%)
Jul 12, 2002 7.996 7.996 7.976 7.976 21,570 -0.02(-0.23%)
Jul 11, 2002 7.853 7.996 7.847 7.994 73,047 +0.14(+1.79%)
Jul 10, 2002 7.894 7.894 7.853 7.853 34,072 -0.04(-0.52%)
Jul 09, 2002 7.894 7.941 7.884 7.894 53,192 +0.00(+0.00%)
Jul 08, 2002 7.890 7.894 7.890 7.894 41,180 +0.00(+0.05%)
Jul 05, 2002 7.825 7.894 7.825 7.890 15,442 +0.07(+0.86%)
Jul 04, 2002 7.894 7.894 7.800 7.823 62,016 +0.00(+0.00%)
Jul 03, 2002 7.894 7.894 7.800 7.823 62,016 -0.07(-0.90%)
Jul 02, 2002 7.935 7.945 7.888 7.894 62,997 -0.03(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.