Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dongfeng Mtr Gro ADR (OP: DNFGY )

18.56 UNCHANGED
Last Price Updated: 11:37 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2012 60.85 60.85 60.85 60.85 0 +1.10(+1.84%)
Sep 19, 2012 59.75 59.75 59.75 59.75 200 +1.75(+3.02%)
Sep 18, 2012 58.00 58.00 58.00 58.00 174 -3.00(-4.92%)
Sep 17, 2012 61.00 61.00 61.00 61.00 100 -4.81(-7.31%)
Sep 14, 2012 65.81 65.81 65.81 65.81 375 +1.61(+2.51%)
Sep 12, 2012 64.20 64.20 64.20 0 +0.75(+1.18%)
Sep 10, 2012 63.45 63.45 63.45 0 +0.45(+0.71%)
Sep 07, 2012 63.00 63.00 63.00 63.00 151 +3.65(+6.15%)
Sep 05, 2012 59.35 59.35 59.35 0 -4.20(-6.61%)
Aug 31, 2012 63.55 63.55 63.55 0 -4.70(-6.89%)
Aug 23, 2012 68.25 68.25 68.25 0 -0.40(-0.58%)
Aug 22, 2012 68.65 68.65 68.65 68.65 100 -2.10(-2.97%)
Aug 21, 2012 70.75 70.75 70.75 70.75 290 +0.75(+1.07%)
Aug 20, 2012 70.25 70.25 70.00 70.00 458 +3.50(+5.26%)
Aug 16, 2012 66.50 66.50 66.50 0 -3.75(-5.34%)
Aug 14, 2012 70.25 70.25 70.25 0 -3.80(-5.13%)
Aug 08, 2012 74.05 74.05 74.05 0 -0.25(-0.34%)
Aug 07, 2012 74.30 74.30 74.30 74.30 400 +4.25(+6.07%)
Aug 03, 2012 70.05 70.05 70.05 0 -1.65(-2.30%)
Aug 02, 2012 71.70 71.70 71.70 71.70 117 +0.40(+0.56%)
Aug 01, 2012 70.05 71.30 70.05 71.30 209 +6.70(+10.37%)
Jul 27, 2012 64.60 64.60 64.60 0 -1.10(-1.67%)
Jul 26, 2012 65.70 65.70 65.70 65.70 200 +1.10(+1.70%)
Jul 25, 2012 64.60 64.60 64.60 64.60 319 +0.55(+0.86%)
Jul 24, 2012 64.05 64.05 64.05 64.05 108 -2.95(-4.40%)
Jul 20, 2012 67.00 67.00 67.00 12,984 -0.55(-0.81%)
Jul 17, 2012 67.55 67.55 67.55 0 -2.95(-4.18%)
Jul 11, 2012 70.50 70.50 70.50 0 -0.70(-0.98%)
Jul 10, 2012 71.20 71.20 71.20 71.20 129 -3.69(-4.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.