Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dongfeng Mtr Gro ADR (OP: DNFGY )

16.91 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	50.88	50.88	50.88	50.88	249	+0.68(+1.35%)
Sep 29, 2016	50.23	51.50	50.20	50.20	6,212	-0.73(-1.44%)
Sep 28, 2016	50.37	50.94	50.37	50.94	502	-0.38(-0.73%)
Sep 27, 2016	51.31	51.31	51.31	51.31	213	+0.83(+1.64%)
Sep 21, 2016		50.48	50.48	50.48	72	-1.04(-2.01%)
Sep 20, 2016	51.76	51.76	51.38	51.52	1,984	+0.02(+0.03%)
Sep 15, 2016		51.50	51.50	51.50	40	-1.97(-3.68%)
Sep 14, 2016	53.47	53.47	53.47	53.47	402	+0.15(+0.27%)
Sep 13, 2016	53.32	53.32	53.32	53.32	314	-2.80(-5.00%)
Sep 07, 2016		56.12	56.12	56.12	115	-0.85(-1.50%)
Sep 06, 2016	56.98	56.98	56.98	56.98	176	+3.27(+6.09%)
Sep 02, 2016		53.71	53.71	53.71	0	+0.73(+1.39%)
Sep 01, 2016	52.98	52.98	52.98	52.98	333	-0.89(-1.66%)
Aug 31, 2016	53.87	53.87	53.87	53.87	209	+0.44(+0.82%)
Aug 30, 2016	53.48	53.48	53.43	53.43	775	+1.21(+2.32%)
Aug 26, 2016		52.22	52.22	52.22	71	-3.93(-7.00%)
Aug 19, 2016		56.15	56.15	56.15	30	-2.08(-3.57%)
Aug 17, 2016		58.23	58.23	58.23	39	-0.94(-1.59%)
Aug 11, 2016		59.17	59.17	59.17	29	-1.54(-2.54%)
Aug 10, 2016	60.23	60.71	60.23	60.71	857	-0.24(-0.39%)
Aug 09, 2016	60.95	60.95	60.95	60.95	413	+0.99(+1.65%)
Aug 04, 2016		59.96	59.96	59.96	97	-1.29(-2.11%)
Aug 03, 2016	61.25	61.25	60.45	61.25	1,193	-1.00(-1.61%)
Jul 28, 2016		62.25	62.25	62.25	96	+2.70(+4.53%)
Jul 25, 2016		59.55	59.55	59.55	9	+2.31(+4.04%)
Jul 22, 2016	57.24	57.28	57.24	57.24	407	+0.26(+0.46%)
Jul 18, 2016		56.98	56.98	56.98	2	+4.49(+8.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Dongfeng Mtr Gro ADR (OP: DNFGY )

Historical Prices