Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dongfeng Mtr Gro ADR (OP: DNFGY )

18.56 UNCHANGED
Last Price Updated: 11:37 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 66.61 66.65 66.61 66.65 410 +0.22(+0.33%)
Sep 26, 2017 66.43 66.43 66.43 119 +0.48(+0.73%)
Sep 25, 2017 65.95 65.95 65.95 65.95 148 -1.77(-2.61%)
Sep 21, 2017 67.72 67.72 67.72 314 -0.79(-1.15%)
Sep 20, 2017 68.49 68.51 68.49 68.51 422 +2.73(+4.15%)
Sep 18, 2017 65.78 65.78 65.78 42 +1.43(+2.22%)
Sep 15, 2017 64.35 64.35 64.35 64.35 722 -1.10(-1.68%)
Sep 14, 2017 65.45 65.45 65.45 65.45 1,178 +1.86(+2.92%)
Sep 13, 2017 63.59 63.59 63.59 63.59 191 -1.85(-2.83%)
Sep 11, 2017 65.44 65.44 65.44 0 +0.38(+0.58%)
Sep 08, 2017 65.06 65.06 65.06 65.06 389 +0.81(+1.26%)
Sep 07, 2017 64.56 64.75 64.25 64.25 17,030 -1.00(-1.53%)
Sep 06, 2017 65.16 65.41 64.24 65.25 19,567 +1.54(+2.42%)
Sep 01, 2017 63.71 63.71 63.71 77 -0.18(-0.28%)
Aug 31, 2017 63.93 63.93 63.89 63.89 396 -0.72(-1.11%)
Aug 18, 2017 64.61 64.61 64.61 17 -2.43(-3.62%)
Aug 16, 2017 67.04 67.04 67.04 76 +6.97(+11.59%)
Aug 10, 2017 60.08 60.08 60.08 0 -1.02(-1.68%)
Jul 28, 2017 61.10 61.10 61.10 4 -3.20(-4.98%)
Jul 17, 2017 64.30 64.30 64.30 16 +1.36(+2.16%)
Jul 14, 2017 62.94 62.94 62.94 62.94 250 +2.29(+3.78%)
Jul 13, 2017 60.65 60.65 60.65 60.65 192 +0.00(+0.00%)
Jul 10, 2017 60.65 60.65 60.65 0 -2.15(-3.42%)
Jul 07, 2017 62.80 62.80 62.80 62.80 247 +2.49(+4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.