Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Allied Security Innovations Inc (OP: ADSV )

N/A UNCHANGED

Last Price Updated: 11:43 AM EST, Feb 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2017		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Sep 21, 2017		0.0002	0.0002	0.0002	1	-0.00(-33.33%)
Sep 19, 2017		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Sep 18, 2017	0.0002	0.0003	0.0002	0.0003	135,550	+0.00(+50.00%)
Sep 15, 2017	0.0002	0.0002	0.0002	0.0002	120	+0.00(+0.00%)
Sep 14, 2017	0.0002	0.0002	0.0002	0.0002	1,110,000	+0.00(+0.00%)
Sep 13, 2017	0.0002	0.0002	0.0002	0.0002	4,699,999	+0.00(+0.00%)
Sep 12, 2017	0.0002	0.0002	0.0002	0.0002	2,000,002	+0.00(+0.00%)
Sep 11, 2017	0.0002	0.0002	0.0002	0.0002	380,000	+0.00(+0.00%)
Sep 08, 2017	0.0003	0.0004	0.0002	0.0002	9,500,000	-0.00(-33.33%)
Sep 07, 2017	0.0003	0.0004	0.0003	0.0003	39,622,328	+0.00(+50.00%)
Aug 31, 2017		0.0002	0.0002	0.0002	0	-0.00(-33.33%)
Aug 28, 2017		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Aug 24, 2017		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Aug 23, 2017	0.0003	0.0003	0.0003	0.0003	20,000	+0.00(+50.00%)
Aug 18, 2017		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Aug 15, 2017		0.0002	0.0002	0.0002	0	-0.00(-33.33%)
Aug 11, 2017		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Aug 08, 2017		0.0003	0.0003	0.0003	0	+0.00(+200.00%)
Aug 04, 2017		0.0001	0.0001	0.0001	0	-0.00(-50.00%)
Jul 21, 2017		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Jul 19, 2017		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Jul 14, 2017		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Jul 07, 2017		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Jul 05, 2017		0.0002	0.0002	0.0002	0	+0.00(+100.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Allied Security Innovations Inc (OP: ADSV )

Historical Prices