Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electric Car Company (OP: ELCR )

N/A UNCHANGED
Last Price Updated: 12:59 PM EDT, Jul 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0001 0.0002 0.0001 0.0001 2,657,500 +0.00(+0.00%)
Sep 29, 2021 0.0001 0.0001 0.0001 0.0001 7,686,433 +0.00(+0.00%)
Sep 28, 2021 0.0001 0.0002 0.0001 0.0001 4,407,927 +0.00(+0.00%)
Sep 27, 2021 0.0001 0.0002 0.0001 0.0001 11,411,767 -0.00(-50.00%)
Sep 24, 2021 0.0001 0.0002 0.0001 0.0002 10,659,618 +0.00(+100.00%)
Sep 23, 2021 0.0001 0.0002 0.0001 0.0001 22,167,078 +0.00(+0.00%)
Sep 22, 2021 0.0001 0.0001 0.0001 0.0001 6,733,898 +0.00(+0.00%)
Sep 21, 2021 0.0001 0.0001 0.0001 0.0001 14,663,175 +0.00(+0.00%)
Sep 20, 2021 0.0001 0.0001 0.0001 0.0001 7,276,912 +0.00(+0.00%)
Sep 17, 2021 0.0001 0.0001 0.0001 0.0001 2,928,226 +0.00(+0.00%)
Sep 16, 2021 0.0001 0.0001 0.0001 0.0001 19,031,564 +0.00(+0.00%)
Sep 15, 2021 0.0001 0.0002 0.0001 0.0001 5,279,744 +0.00(+0.00%)
Sep 14, 2021 0.0001 0.0001 0.0001 0.0001 535,982 +0.00(+0.00%)
Sep 13, 2021 0.0001 0.0001 0.0001 0.0001 6,541,400 +0.00(+0.00%)
Sep 10, 2021 0.0002 0.0002 0.0001 0.0001 17,398,976 -0.00(-50.00%)
Sep 09, 2021 0.0001 0.0002 0.0001 0.0002 5,250,848 +0.00(+100.00%)
Sep 08, 2021 0.0001 0.0002 0.0001 0.0001 6,506,200 +0.00(+0.00%)
Sep 07, 2021 0.0001 0.0001 0.0001 0.0001 681,000 +0.00(+0.00%)
Sep 03, 2021 0.0001 0.0001 0.0001 0.0001 7,791,555 +0.00(+0.00%)
Sep 02, 2021 0.0001 0.0001 0.0001 0.0001 1,366,325 -0.00(-50.00%)
Sep 01, 2021 0.0001 0.0002 0.0001 0.0002 2,977,190 +0.00(+100.00%)
Aug 31, 2021 0.0001 0.0002 0.0001 0.0001 3,516,530 +0.00(+0.00%)
Aug 30, 2021 0.0001 0.0002 0.0001 0.0001 3,852,425 +0.00(+0.00%)
Aug 27, 2021 0.0001 0.0001 0.0001 0.0001 12,727,697 +0.00(+0.00%)
Aug 26, 2021 0.0001 0.0002 0.0001 0.0001 8,201,961 -0.00(-50.00%)
Aug 25, 2021 0.0001 0.0002 0.0001 0.0002 4,247,242 +0.00(+0.00%)
Aug 24, 2021 0.0001 0.0002 0.0001 0.0002 42,058,576 +0.00(+100.00%)
Aug 20, 2021 0.0001 0.0001 0.0001 0.0001 7,321,377 +0.00(+0.00%)
Aug 19, 2021 0.0001 0.0002 0.0001 0.0001 16,397,395 +0.00(+0.00%)
Aug 18, 2021 0.0001 0.0001 0.0001 0.0001 77,763,936 +0.00(+0.00%)
Aug 16, 2021 0.0001 0.0001 0.0001 0.0001 1,016,325 +0.00(+0.00%)
Aug 13, 2021 0.0001 0.0001 0.0001 0.0001 1,671,173 +0.00(+0.00%)
Aug 12, 2021 0.0001 0.0002 0.0001 0.0001 16,580,705 +0.00(+0.00%)
Aug 11, 2021 0.0001 0.0001 0.0001 0.0001 8,601,494 +0.00(+0.00%)
Aug 10, 2021 0.0001 0.0001 0.0001 0.0001 3,008,428 +0.00(+0.00%)
Aug 09, 2021 0.0001 0.0002 0.0001 0.0001 5,572,913 +0.00(+0.00%)
Aug 06, 2021 0.0001 0.0002 0.0001 0.0001 4,401,248 +0.00(+0.00%)
Aug 05, 2021 0.0001 0.0002 0.0001 0.0001 9,634,713 +0.00(+0.00%)
Aug 04, 2021 0.0001 0.0001 0.0001 0.0001 6,405,341 +0.00(+0.00%)
Aug 03, 2021 0.0001 0.0001 0.0001 0.0001 2,561,268 +0.00(+0.00%)
Aug 02, 2021 0.0001 0.0001 0.0001 0.0001 2,705,832 +0.00(+0.00%)
Jul 30, 2021 0.0001 0.0002 0.0001 0.0001 7,639,600 +0.00(+0.00%)
Jul 29, 2021 0.0002 0.0002 0.0001 0.0001 9,292,860 -0.00(-50.00%)
Jul 28, 2021 0.0001 0.0002 0.0001 0.0002 4,855,293 +0.00(+100.00%)
Jul 27, 2021 0.0001 0.0001 0.0001 0.0001 2,495,187 +0.00(+0.00%)
Jul 26, 2021 0.0002 0.0002 0.0001 0.0001 19,039,444 -0.00(-50.00%)
Jul 23, 2021 0.0001 0.0002 0.0001 0.0002 35,635,552 +0.00(+100.00%)
Jul 22, 2021 0.0001 0.0001 0.0001 0.0001 4,449,300 +0.00(+0.00%)
Jul 21, 2021 0.0002 0.0002 0.0001 0.0001 7,814,881 +0.00(+0.00%)
Jul 20, 2021 0.0001 0.0001 0.0001 0.0001 5,866,187 +0.00(+0.00%)
Jul 19, 2021 0.0001 0.0002 0.0001 0.0001 4,553,533 +0.00(+0.00%)
Jul 16, 2021 0.0002 0.0002 0.0001 0.0001 9,984,321 +0.00(+0.00%)
Jul 15, 2021 0.0001 0.0002 0.0001 0.0001 37,427,552 +0.00(+0.00%)
Jul 14, 2021 0.0002 0.0002 0.0001 0.0001 27,769,838 +0.00(+0.00%)
Jul 13, 2021 0.0001 0.0002 0.0001 0.0001 11,432,914 +0.00(+0.00%)
Jul 12, 2021 0.0001 0.0003 0.0001 0.0001 9,257,613 +0.00(+0.00%)
Jul 09, 2021 0.0001 0.0001 0.0001 0.0001 132,156 +0.00(+0.00%)
Jul 08, 2021 0.0001 0.0002 0.0001 0.0001 6,255,001 -0.00(-50.00%)
Jul 07, 2021 0.0001 0.0002 0.0001 0.0002 59,728,792 +0.00(+0.00%)
Jul 06, 2021 0.0001 0.0002 0.0001 0.0002 38,242,008 +0.00(+100.00%)
Jul 02, 2021 0.0001 0.0002 0.0001 0.0001 33,478,050 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.