Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Democrasoft Holdings Inc (OP: DEMO )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2011 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 20, 2011 0.2000 0.2000 0.2000 0 -0.05(-20.00%)
Sep 19, 2011 0.1800 0.2500 0.1800 0.2500 24,268 +0.08(+47.06%)
Sep 16, 2011 0.1600 0.1700 0.1600 0.1700 56,750 +0.00(+0.00%)
Sep 15, 2011 0.1700 0.1700 0.1700 0.1700 44,779 +0.01(+6.25%)
Sep 13, 2011 0.1600 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Sep 12, 2011 0.1800 0.1800 0.1700 0.1700 136,500 -0.02(-10.53%)
Sep 09, 2011 0.1900 0.1900 0.1900 0.1900 50,000 +0.00(+0.00%)
Sep 08, 2011 0.1900 0.1900 0.1800 0.1900 52,011 -0.03(-13.64%)
Sep 07, 2011 0.2300 0.2300 0.2200 0.2200 10,100 +0.03(+15.79%)
Sep 02, 2011 0.1900 0.1900 0.1900 0 -0.02(-9.52%)
Sep 01, 2011 0.2300 0.2400 0.2100 0.2100 26,000 -0.02(-8.70%)
Aug 31, 2011 0.1900 0.2300 0.1800 0.2300 22,482 +0.00(+0.00%)
Aug 29, 2011 0.2300 0.2300 0.2300 0 +0.05(+27.78%)
Aug 26, 2011 0.1800 0.1800 0.1800 0.1800 400 +0.00(+0.00%)
Aug 22, 2011 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 19, 2011 0.2100 0.2100 0.1800 0.1800 49,700 -0.02(-10.00%)
Aug 17, 2011 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Aug 16, 2011 0.2000 0.2000 0.1900 0.1900 17,500 -0.05(-20.83%)
Aug 15, 2011 0.2100 0.2400 0.1800 0.2400 42,600 +0.03(+14.29%)
Aug 12, 2011 0.2100 0.2100 0.2100 0.2100 5,000 +0.00(+0.00%)
Aug 11, 2011 0.2100 0.2100 0.2100 0.2100 10,000 +0.04(+23.53%)
Aug 10, 2011 0.1700 0.1700 0.1700 0.1700 7,011 -0.01(-5.56%)
Aug 09, 2011 0.1800 0.1800 0.1800 0.1800 10,000 +0.01(+5.88%)
Aug 05, 2011 0.1700 0.1700 0.1700 0 -0.07(-29.17%)
Aug 02, 2011 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Aug 01, 2011 0.2300 0.2300 0.2300 0.2300 53,700 +0.03(+15.00%)
Jul 29, 2011 0.1900 0.2000 0.1900 0.2000 5,500 +0.00(+0.00%)
Jul 28, 2011 0.2000 0.2000 0.2000 0.2000 14,261 +0.01(+5.26%)
Jul 26, 2011 0.1900 0.1900 0.1900 0 -0.03(-13.64%)
Jul 25, 2011 0.1900 0.2200 0.1900 0.2200 33,100 +0.04(+22.22%)
Jul 22, 2011 0.1800 0.1800 0.1800 0.1800 200 -0.02(-10.00%)
Jul 21, 2011 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Jul 20, 2011 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Jul 19, 2011 0.1900 0.2000 0.1900 0.2000 22,300 +0.00(+0.00%)
Jul 18, 2011 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Jul 15, 2011 0.1900 0.2000 0.1900 0.2000 33,386 +0.01(+5.26%)
Jul 13, 2011 0.1900 0.1900 0.1900 0 -0.03(-13.64%)
Jul 12, 2011 0.2200 0.2200 0.2200 0.2200 5,000 +0.02(+10.00%)
Jul 11, 2011 0.2000 0.2000 0.2000 0.2000 17,700 +0.00(+0.00%)
Jul 08, 2011 0.2000 0.2000 0.2000 0.2000 14,000 -0.03(-13.04%)
Jul 07, 2011 0.2250 0.2300 0.2250 0.2300 21,274 +0.01(+4.55%)
Jul 06, 2011 0.2000 0.2200 0.1300 0.2200 40,000 +0.02(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.