Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Contango Ore Inc (OP: CTGO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	7.300	8.240	7.300	8.240	1,390	-0.76(-8.44%)
Sep 27, 2012	9.000	9.000	9.000	9.000	642	+0.00(+0.00%)
Sep 25, 2012		9.000	9.000	9.000	0	+0.25(+2.86%)
Sep 21, 2012		8.750	8.750	8.750	0	+0.01(+0.11%)
Sep 20, 2012	6.700	8.740	6.700	8.740	478	+2.24(+34.46%)
Sep 19, 2012	8.000	8.000	6.500	6.500	1,605	-2.75(-29.73%)
Sep 18, 2012	8.010	9.250	8.010	9.250	1,287	-0.74(-7.41%)
Sep 14, 2012		9.990	9.990	9.990	0	-0.01(-0.10%)
Sep 12, 2012		10.00	10.00	10.00	0	+0.50(+5.26%)
Sep 11, 2012	9.500	9.500	9.500	9.500	966	+0.00(+0.00%)
Sep 10, 2012	9.250	9.500	9.250	9.500	557	+0.25(+2.70%)
Sep 07, 2012	9.250	9.250	9.250	9.250	720	-0.25(-2.63%)
Sep 05, 2012		9.500	9.500	9.500	0	+0.50(+5.56%)
Aug 20, 2012		9.000	9.000	9.000	0	+1.50(+20.00%)
Aug 17, 2012	7.500	7.500	7.500	7.500	144	-1.50(-16.67%)
Aug 16, 2012	9.000	9.000	9.000	9.000	100	+0.00(+0.00%)
Aug 15, 2012	9.000	9.000	9.000	9.000	800	+0.00(+0.00%)
Aug 07, 2012		9.000	9.000	9.000	0	+0.50(+5.88%)
Aug 03, 2012		8.500	8.500	8.500	0	-0.03(-0.35%)
Aug 01, 2012		8.530	8.530	8.530	0	+0.03(+0.35%)
Jul 31, 2012	8.500	8.500	8.500	8.500	100	+0.00(+0.00%)
Jul 30, 2012	8.500	8.500	8.500	8.500	200	-0.75(-8.11%)
Jul 26, 2012		9.250	9.250	9.250	0	+0.75(+8.82%)
Jul 25, 2012	8.500	8.500	8.500	8.500	187	-0.50(-5.56%)
Jul 24, 2012	9.000	9.000	9.000	9.000	122	+0.00(+0.00%)
Jul 20, 2012		9.000	9.000	9.000	0	-0.60(-6.25%)
Jul 17, 2012		9.600	9.600	9.600	0	-0.46(-4.57%)
Jul 16, 2012	10.06	10.06	10.06	10.06	200	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Contango Ore Inc (OP: CTGO )

Historical Prices