Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Sep 29, 2005 0.0060 0.0060 0.0060 0.0060 16,758 +0.00(+0.00%)
Sep 28, 2005 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Sep 27, 2005 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Sep 26, 2005 0.0060 0.0060 0.0060 0.0060 374 +0.00(+0.00%)
Sep 23, 2005 0.0060 0.0060 0.0060 0.0060 15,150 +0.00(+0.00%)
Sep 22, 2005 0.0060 0.0060 0.0060 0.0060 4,000 -0.00(-14.29%)
Sep 21, 2005 0.0070 0.0070 0.0070 0.0070 10,000 +0.00(+16.67%)
Sep 20, 2005 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Sep 19, 2005 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Sep 16, 2005 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Sep 15, 2005 0.0060 0.0060 0.0060 0.0060 200 +0.00(+0.00%)
Sep 14, 2005 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Sep 13, 2005 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Sep 12, 2005 0.0060 0.0060 0.0060 0.0060 1,819 +0.00(+0.00%)
Sep 09, 2005 0.0060 0.0060 0.0060 0.0060 10,500 +0.00(+0.00%)
Sep 08, 2005 0.0060 0.0060 0.0060 0.0060 100 +0.00(+0.00%)
Sep 07, 2005 0.0060 0.0060 0.0060 0.0060 4,115 +0.00(+0.00%)
Sep 06, 2005 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Sep 02, 2005 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Sep 01, 2005 0.0060 0.0060 0.0060 0.0060 200 +0.00(+0.00%)
Aug 31, 2005 0.0060 0.0060 0.0060 0.0060 2,650 +0.00(+0.00%)
Aug 30, 2005 0.0060 0.0060 0.0060 0.0060 1,700 +0.00(+0.00%)
Aug 29, 2005 0.0060 0.0060 0.0060 0.0060 300 +0.00(+0.00%)
Aug 26, 2005 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Aug 25, 2005 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Aug 24, 2005 0.0060 0.0060 0.0060 0.0060 5,600 +0.00(+0.00%)
Aug 23, 2005 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Aug 22, 2005 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Aug 19, 2005 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Aug 18, 2005 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Aug 17, 2005 0.0070 0.0070 0.0060 0.0060 19,000 +0.00(+0.00%)
Aug 16, 2005 0.0060 0.0060 0.0060 0.0060 900 +0.00(+0.00%)
Aug 15, 2005 0.0060 0.0060 0.0060 0.0060 1,300 +0.00(+0.00%)
Aug 12, 2005 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Aug 11, 2005 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Aug 10, 2005 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Aug 09, 2005 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Aug 08, 2005 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Aug 05, 2005 0.0060 0.0060 0.0060 0.0060 2,600 +0.00(+0.00%)
Aug 04, 2005 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Aug 03, 2005 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Aug 02, 2005 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Aug 01, 2005 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jul 29, 2005 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jul 28, 2005 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jul 27, 2005 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jul 26, 2005 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jul 25, 2005 0.0060 0.0060 0.0060 0.0060 1,000 +0.00(+0.00%)
Jul 22, 2005 0.0070 0.0070 0.0060 0.0060 7,900 +0.00(+0.00%)
Jul 21, 2005 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jul 20, 2005 0.0060 0.0060 0.0060 0.0060 2,000 +0.00(+0.00%)
Jul 19, 2005 0.0060 0.0060 0.0060 0.0060 100 +0.00(+0.00%)
Jul 18, 2005 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jul 15, 2005 0.0060 0.0060 0.0060 0.0060 170 +0.00(+0.00%)
Jul 14, 2005 0.0060 0.0060 0.0060 0.0060 20,600 +0.00(+0.00%)
Jul 13, 2005 0.0060 0.0060 0.0060 0.0060 1,500 +0.00(+0.00%)
Jul 12, 2005 0.0060 0.0060 0.0060 0.0060 48,750 +0.00(+0.00%)
Jul 11, 2005 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jul 08, 2005 0.0060 0.0060 0.0060 0.0060 200 +0.00(+0.00%)
Jul 07, 2005 0.0060 0.0060 0.0060 0.0060 100 +0.00(+0.00%)
Jul 06, 2005 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jul 05, 2005 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.