Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prada Spa (OP: PRDSF )

8.000 -0.100 (-1.23%)
Streaming Delayed Price Updated: 2:19 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2014 6.196 6.196 6.196 0 +0.01(+0.10%)
Sep 22, 2014 6.190 6.190 6.190 0 -0.53(-7.89%)
Sep 19, 2014 6.720 6.720 6.720 6.720 104 -0.11(-1.61%)
Sep 18, 2014 6.830 6.830 6.830 6.830 10,105 -0.03(-0.44%)
Sep 16, 2014 6.860 6.860 6.860 0 -0.01(-0.15%)
Sep 15, 2014 6.870 6.870 6.870 6.870 600 -0.13(-1.86%)
Sep 09, 2014 7.000 7.000 7.000 0 +0.08(+1.16%)
Sep 08, 2014 6.920 6.920 6.920 6.920 1,000 -0.13(-1.84%)
Sep 02, 2014 7.050 7.050 7.050 0 +0.05(+0.71%)
Aug 29, 2014 7.000 7.000 7.000 0 +0.20(+2.94%)
Aug 27, 2014 6.800 6.800 6.800 0 -0.14(-2.02%)
Aug 22, 2014 6.940 6.940 6.940 0 +0.06(+0.88%)
Aug 20, 2014 6.880 6.880 6.880 0 -0.15(-2.13%)
Aug 19, 2014 6.920 7.030 6.920 7.030 2,400 +0.23(+3.38%)
Aug 12, 2014 6.800 6.800 6.800 0 -0.06(-0.87%)
Aug 11, 2014 6.860 6.860 6.860 6.860 804 -0.14(-2.00%)
Aug 08, 2014 7.000 7.000 7.000 7.000 1,518 -0.01(-0.14%)
Aug 05, 2014 7.010 7.010 7.010 5 -0.02(-0.28%)
Jul 30, 2014 7.030 7.030 7.030 2,000 -0.13(-1.82%)
Jul 28, 2014 7.160 7.160 7.160 50 +0.00(+0.00%)
Jul 25, 2014 7.200 7.200 7.160 7.160 3,750 -0.17(-2.32%)
Jul 23, 2014 7.140 7.330 7.140 7.330 5,400 +0.25(+3.53%)
Jul 22, 2014 7.080 7.080 7.080 7.080 100 -0.03(-0.42%)
Jul 21, 2014 7.110 7.110 7.077 7.110 1,900 +0.06(+0.85%)
Jul 18, 2014 7.070 7.070 7.050 7.050 2,865 -0.09(-1.26%)
Jul 17, 2014 7.140 7.140 7.140 7.140 15,400 +0.08(+1.13%)
Jul 16, 2014 7.150 7.150 7.060 7.060 10,450 -0.10(-1.45%)
Jul 15, 2014 7.170 7.170 7.164 7.164 5,840 -0.01(-0.08%)
Jul 14, 2014 7.160 7.170 7.152 7.170 84,440 +0.02(+0.28%)
Jul 09, 2014 7.150 7.150 7.150 0 -0.03(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.