Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Infinite Group Inc (OP: IMCI )

N/A UNCHANGED

Last Price Updated: 10:25 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.0330	0.0330	0.0330	0.0330	0	+0.00(+0.00%)
Sep 29, 2016	0.0330	0.0330	0.0330	0.0330	0	+0.00(+0.00%)
Sep 28, 2016	0.0330	0.0330	0.0330	0.0330	0	+0.00(+0.00%)
Sep 27, 2016	0.0330	0.0330	0.0330	0.0330	0	+0.00(+0.00%)
Sep 26, 2016	0.0340	0.0340	0.0330	0.0330	30,779	+0.00(+8.30%)
Sep 20, 2016		0.0305	0.0305	0.0305	0	-0.00(-12.44%)
Sep 15, 2016		0.0348	0.0348	0.0348	0	+0.00(+0.00%)
Sep 09, 2016		0.0348	0.0348	0.0348	80	+0.01(+39.20%)
Sep 08, 2016	0.0250	0.0250	0.0250	0.0250	150	-0.00(-8.42%)
Sep 02, 2016		0.0273	0.0273	0.0273	0	-0.01(-22.00%)
Aug 19, 2016		0.0350	0.0350	0.0350	0	+0.01(+27.27%)
Aug 18, 2016	0.0275	0.0275	0.0275	0.0275	146	-0.00(-1.79%)
Aug 17, 2016	0.0292	0.0292	0.0280	0.0280	800	-0.00(-0.88%)
Aug 11, 2016		0.0283	0.0283	0.0283	0	-0.00(-5.83%)
Aug 08, 2016		0.0300	0.0300	0.0300	0	+0.00(+1.01%)
Aug 05, 2016	0.0234	0.0297	0.0217	0.0297	4,500	-0.00(-0.67%)
Aug 04, 2016	0.0299	0.0299	0.0299	0.0299	5,000	-0.01(-20.27%)
Aug 02, 2016		0.0375	0.0375	0.0375	0	+0.00(+0.00%)
Aug 01, 2016	0.0220	0.0375	0.0220	0.0375	1,700	+0.00(+5.93%)
Jul 29, 2016	0.0354	0.0354	0.0354	0.0354	500	+0.01(+19.19%)
Jul 28, 2016	0.0256	0.0300	0.0250	0.0297	102,200	+0.02(+197.00%)
Jul 19, 2016		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jul 18, 2016	0.0100	0.0100	0.0100	0.0100	1,290	-0.02(-66.67%)
Jul 14, 2016		0.0300	0.0300	0.0300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Infinite Group Inc (OP: IMCI )

Historical Prices