Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Facilities Corp (OP: MFCSF )

8.680 UNCHANGED
Streaming Delayed Price Updated: 10:44 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 7.900 7.900 7.900 7.900 511 +0.00(+0.00%)
Sep 28, 2022 7.900 0 -0.05(-0.63%)
Sep 27, 2022 7.871 7.950 7.852 7.950 6,300 +0.26(+3.33%)
Sep 26, 2022 7.900 7.900 7.694 7.694 951 -0.21(-2.61%)
Sep 22, 2022 7.900 0 -0.34(-4.15%)
Sep 21, 2022 8.080 8.440 8.075 8.242 5,100 +0.28(+3.56%)
Sep 19, 2022 7.959 0 +0.22(+2.82%)
Sep 16, 2022 7.740 7.740 7.740 7.740 1,100 -0.51(-6.18%)
Sep 13, 2022 8.250 0 +0.65(+8.55%)
Sep 08, 2022 7.600 0 +0.00(+0.00%)
Sep 07, 2022 7.534 7.600 7.530 7.600 11,616 -0.10(-1.30%)
Aug 30, 2022 7.700 0 -0.23(-2.90%)
Aug 25, 2022 7.930 0 +0.12(+1.54%)
Aug 22, 2022 7.810 0 +0.00(+0.00%)
Aug 19, 2022 8.050 8.050 7.810 7.810 201 -0.19(-2.38%)
Aug 18, 2022 8.000 8.000 7.985 8.000 1,000 +0.03(+0.34%)
Aug 15, 2022 7.973 0 +0.15(+1.95%)
Aug 11, 2022 7.820 0 +0.06(+0.77%)
Aug 03, 2022 7.760 0 +0.03(+0.39%)
Aug 02, 2022 7.730 7.730 7.730 7.730 440 +0.48(+6.62%)
Aug 01, 2022 7.250 7.250 7.250 7.250 300 -0.28(-3.72%)
Jul 26, 2022 7.530 0 +0.04(+0.53%)
Jul 25, 2022 7.490 7.490 7.490 7.490 100 +0.12(+1.68%)
Jul 18, 2022 7.366 0 +0.45(+6.45%)
Jul 11, 2022 6.920 0 +0.12(+1.76%)
Jul 07, 2022 6.800 1 +0.09(+1.34%)
Jul 06, 2022 6.710 6.710 6.710 6.710 1,000 +0.26(+4.03%)
Jul 05, 2022 6.450 6.450 6.450 6.450 1,000 +0.03(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.