Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bayside Corp (OP: BYSD )

1.710 UNCHANGED
Streaming Delayed Price Updated: 2:54 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0001 0.0003 0.0001 0.0002 1,903,300 -0.00(-33.33%)
Sep 27, 2018 0.0002 0.0003 0.0001 0.0003 6,453,112 +0.00(+50.00%)
Sep 26, 2018 0.0003 0.0003 0.0001 0.0002 2,133,535 -0.00(-33.33%)
Sep 25, 2018 0.0002 0.0003 0.0001 0.0003 7,427,000 +0.00(+50.00%)
Sep 24, 2018 0.0002 0.0003 0.0001 0.0002 20,308,604 +0.00(+0.00%)
Sep 21, 2018 0.0002 0.0003 0.0002 0.0002 2,284,900 +0.00(+0.00%)
Sep 20, 2018 0.0002 0.0002 0.0002 0.0002 2,989,401 +0.00(+0.00%)
Sep 19, 2018 0.0002 0.0002 0.0001 0.0002 10,276,838 +0.00(+0.00%)
Sep 18, 2018 0.0002 0.0002 0.0001 0.0002 12,673,599 +0.00(+0.00%)
Sep 17, 2018 0.0003 0.0003 0.0001 0.0002 13,621,900 +0.00(+0.00%)
Sep 14, 2018 0.0003 0.0003 0.0002 0.0002 36,544,700 -0.00(-33.33%)
Sep 13, 2018 0.0002 0.0003 0.0002 0.0003 52,506,300 +0.00(+50.00%)
Sep 12, 2018 0.0002 0.0003 0.0001 0.0002 8,064,444 +0.00(+0.00%)
Sep 11, 2018 0.0001 0.0003 0.0001 0.0002 2,983,817 +0.00(+0.00%)
Sep 10, 2018 0.0003 0.0003 0.0002 0.0002 6,480,299 -0.00(-33.33%)
Sep 07, 2018 0.0003 0.0003 0.0001 0.0003 1,939,900 +0.00(+50.00%)
Sep 06, 2018 0.0002 0.0003 0.0001 0.0002 22,322,332 +0.00(+0.00%)
Sep 05, 2018 0.0002 0.0002 0.0002 0.0002 17,500,000 +0.00(+0.00%)
Sep 04, 2018 0.0002 0.0003 0.0002 0.0002 29,561,168 +0.00(+0.00%)
Aug 31, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 30, 2018 0.0002 0.0002 0.0001 0.0002 3,711,500 +0.00(+100.00%)
Aug 29, 2018 0.0002 0.0002 0.0001 0.0001 9,374,184 -0.00(-50.00%)
Aug 28, 2018 0.0001 0.0002 0.0001 0.0002 17,027,256 +0.00(+0.00%)
Aug 27, 2018 0.0002 0.0002 0.0001 0.0002 7,109,998 +0.00(+0.00%)
Aug 24, 2018 0.0002 0.0002 0.0001 0.0002 4,486,900 +0.00(+0.00%)
Aug 23, 2018 0.0001 0.0003 0.0001 0.0002 11,191,667 +0.00(+0.00%)
Aug 22, 2018 0.0003 0.0003 0.0001 0.0002 17,591,730 +0.00(+0.00%)
Aug 21, 2018 0.0003 0.0003 0.0001 0.0002 29,359,332 -0.00(-33.33%)
Aug 20, 2018 0.0001 0.0003 0.0001 0.0003 12,573,199 +0.00(+50.00%)
Aug 17, 2018 0.0002 0.0003 0.0002 0.0002 22,158,502 +0.00(+100.00%)
Aug 16, 2018 0.0002 0.0003 0.0001 0.0001 53,192,944 -0.00(-50.00%)
Aug 15, 2018 0.0003 0.0003 0.0002 0.0002 97,559,840 -0.00(-33.33%)
Aug 14, 2018 0.0001 0.0003 0.0001 0.0003 93,027,104 +0.00(+200.00%)
Aug 13, 2018 0.0002 0.0002 0.0001 0.0001 4,125,000 +0.00(+0.00%)
Aug 10, 2018 0.0001 0.0002 0.0001 0.0001 11,475,000 -0.00(-50.00%)
Aug 09, 2018 0.0001 0.0002 0.0001 0.0002 14,550,508 +0.00(+0.00%)
Aug 08, 2018 0.0001 0.0002 0.0001 0.0002 5,136,100 +0.00(+100.00%)
Aug 07, 2018 0.0001 0.0002 0.0001 0.0001 22,275,000 -0.00(-50.00%)
Aug 06, 2018 0.0002 0.0002 0.0001 0.0002 25,477,216 +0.00(+0.00%)
Aug 03, 2018 0.0002 0.0002 0.0001 0.0002 20,805,500 +0.00(+0.00%)
Aug 02, 2018 0.0002 0.0002 0.0001 0.0002 15,280,495 +0.00(+0.00%)
Aug 01, 2018 0.0003 0.0003 0.0001 0.0002 41,523,976 +0.00(+0.00%)
Jul 31, 2018 0.0002 0.0002 0.0002 0.0002 9,649,766 +0.00(+0.00%)
Jul 30, 2018 0.0002 0.0003 0.0002 0.0002 54,870,000 +0.00(+0.00%)
Jul 27, 2018 0.0002 0.0003 0.0001 0.0002 5,875,000 +0.00(+0.00%)
Jul 26, 2018 0.0003 0.0003 0.0001 0.0002 8,785,000 -0.00(-33.33%)
Jul 25, 2018 0.0003 0.0003 0.0002 0.0003 14,909,367 +0.00(+50.00%)
Jul 24, 2018 0.0002 0.0003 0.0002 0.0002 13,357,500 +0.00(+0.00%)
Jul 23, 2018 0.0003 0.0003 0.0002 0.0002 12,165,833 +0.00(+0.00%)
Jul 20, 2018 0.0003 0.0003 0.0002 0.0002 13,860,468 -0.00(-33.33%)
Jul 19, 2018 0.0002 0.0003 0.0002 0.0003 3,940,040 +0.00(+50.00%)
Jul 18, 2018 0.0002 0.0003 0.0002 0.0002 12,525,000 +0.00(+0.00%)
Jul 17, 2018 0.0002 0.0003 0.0002 0.0002 11,800,500 -0.00(-33.33%)
Jul 16, 2018 0.0003 0.0003 0.0002 0.0003 3,513,333 +0.00(+50.00%)
Jul 13, 2018 0.0002 0.0003 0.0001 0.0002 65,216,440 +0.00(+0.00%)
Jul 12, 2018 0.0003 0.0003 0.0002 0.0002 8,815,000 +0.00(+0.00%)
Jul 11, 2018 0.0001 0.0002 0.0001 0.0002 6,624,836 -0.00(-33.33%)
Jul 10, 2018 0.0002 0.0003 0.0001 0.0003 45,084,684 +0.00(+50.00%)
Jul 09, 2018 0.0003 0.0003 0.0002 0.0002 41,209,284 -0.00(-33.33%)
Jul 06, 2018 0.0003 0.0003 0.0002 0.0003 20,787,340 +0.00(+0.00%)
Jul 05, 2018 0.0002 0.0003 0.0001 0.0003 100,748,464 +0.00(+200.00%)
Jul 03, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.