Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Savaria Corp (OP: SISXF )

13.15 UNCHANGED
Last Price Updated: 3:13 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 10.50 6,777 -0.24(-2.23%)
Sep 27, 2023 10.74 4,515 +0.41(+3.94%)
Sep 25, 2023 10.33 9,036 -0.18(-1.68%)
Sep 19, 2023 10.51 751 +0.09(+0.86%)
Sep 08, 2023 10.42 917 -1.12(-9.71%)
Aug 25, 2023 11.54 8,430 -0.06(-0.49%)
Aug 24, 2023 11.61 11.61 11.60 11.60 1,200 -0.19(-1.64%)
Aug 23, 2023 11.79 11.79 11.79 11.79 205 -0.11(-0.89%)
Aug 18, 2023 11.90 0 -0.27(-2.26%)
Aug 14, 2023 12.17 0 -0.35(-2.81%)
Aug 02, 2023 12.52 0 -0.03(-0.22%)
Aug 01, 2023 12.55 12.55 12.55 12.55 330 -0.18(-1.40%)
Jul 28, 2023 12.73 1 +0.11(+0.86%)
Jul 27, 2023 12.80 12.80 12.62 12.62 750 -0.70(-5.27%)
Jul 18, 2023 13.32 3 +0.82(+6.57%)
Jul 06, 2023 12.50 0 +0.70(+5.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.